09/19/2010 17:05:00*14.019*14.019*14.019*14.019
09/19/2010 17:10:00*14.019*14.019*14.019*14.019
09/19/2010 17:15:00*14.019*14.019*14.019*14.019
09/19/2010 17:20:00*14.019*14.019*14.019*14.019
09/19/2010 17:25:00*14.019*14.019*14.019*14.019
09/19/2010 17:30:00*14.019*14.042*14.045*14.019
09/19/2010 17:35:00*14.042*14.046*14.049*14.04
09/19/2010 17:40:00*14.046*14.038*14.046*14.038
09/19/2010 17:45:00*14.038*14.037*14.04*13.94
09/19/2010 17:50:00*14.037*14.042*14.042*14.037
09/19/2010 17:55:00*14.042*14.043*14.047*14.042
09/19/2010 18:00:00*14.043*14.041*14.048*14.041
09/19/2010 18:05:00*14.041*14.035*14.043*14.035
09/19/2010 18:10:00*14.035*14.044*14.047*14.035
09/19/2010 18:15:00*14.044*14.046*14.05*13.948
09/19/2010 18:20:00*14.046*14.035*14.046*14.035
09/19/2010 18:25:00*14.035*14.033*14.036*14.032
09/19/2010 18:30:00*14.033*14.032*14.033*14.031
09/19/2010 18:35:00*14.032*14.028*14.032*14.024
09/19/2010 18:40:00*14.028*14.03*14.031*14.025
09/19/2010 18:45:00*14.03*14.034*14.034*14.03
09/19/2010 18:50:00*14.034*14.033*14.035*14.033
09/19/2010 18:55:00*14.033*14.031*14.034*14.031
09/19/2010 19:00:00*14.031*14.033*14.033*14.031
09/19/2010 19:05:00*14.033*14.033*14.033*14.032
09/19/2010 19:10:00*14.033*14.039*14.04*14.033
09/19/2010 19:15:00*14.039*14.038*14.039*14.038
09/19/2010 19:20:00*14.038*14.039*14.04*14.037
09/19/2010 19:25:00*14.039*14.031*14.039*14.031
09/19/2010 19:30:00*14.031*14.026*14.031*14.026
09/19/2010 19:35:00*14.026*14.036*14.037*14.025
09/19/2010 19:40:00*14.036*14.038*14.041*14.035
09/19/2010 19:45:00*14.038*14.036*14.04*14.036
09/19/2010 19:50:00*14.036*14.033*14.036*14.032
09/19/2010 19:55:00*14.033*14.036*14.036*14.033
09/19/2010 20:00:00*14.036*14.038*14.039*14.036
09/19/2010 20:05:00*14.038*14.04*14.046*14.038
09/19/2010 20:10:00*14.04*14.036*14.04*14.035
09/19/2010 20:15:00*14.036*14.041*14.042*14.033
09/19/2010 20:20:00*14.041*14.04*14.041*14.039
09/19/2010 20:25:00*14.04*14.038*14.044*14.038
09/19/2010 20:30:00*14.038*14.037*14.038*14.033
09/19/2010 20:35:00*14.037*14.046*14.048*14.037
09/19/2010 20:40:00*14.046*14.045*14.046*14.044
09/19/2010 20:45:00*14.045*14.045*14.045*14.041
09/19/2010 20:50:00*14.045*14.046*14.046*14.045
09/19/2010 20:55:00*14.046*14.045*14.049*14.043
09/19/2010 21:00:00*14.045*14.049*14.055*14.045
09/19/2010 21:05:00*14.049*14.056*14.059*14.049
09/19/2010 21:10:00*14.056*14.056*14.056*14.056
09/19/2010 21:15:00*14.056*14.057*14.058*14.056
09/19/2010 21:20:00*14.057*14.061*14.061*14.055
09/19/2010 21:25:00*14.061*14.063*14.063*14.059
09/19/2010 21:30:00*14.063*14.061*14.066*14.061
09/19/2010 21:35:00*14.061*14.06*14.062*14.059
09/19/2010 21:40:00*14.06*14.06*14.062*14.059
09/19/2010 21:45:00*14.06*14.059*14.061*14.058
09/19/2010 21:50:00*14.059*14.063*14.064*14.058
09/19/2010 21:55:00*14.063*14.064*14.066*14.062
09/19/2010 22:00:00*14.064*14.067*14.069*14.064
09/19/2010 22:05:00*14.067*14.072*14.072*14.066
09/19/2010 22:10:00*14.072*14.074*14.075*14.071
09/19/2010 22:15:00*14.074*14.07*14.074*14.069
09/19/2010 22:20:00*14.07*14.068*14.07*14.067
09/19/2010 22:25:00*14.068*14.071*14.073*14.068
09/19/2010 22:30:00*14.071*14.076*14.076*14.071
09/19/2010 22:35:00*14.076*14.079*14.079*14.073
09/19/2010 22:40:00*14.079*14.073*14.079*14.072
09/19/2010 22:45:00*14.073*14.072*14.073*14.072
09/19/2010 22:50:00*14.072*14.066*14.072*14.066
09/19/2010 22:55:00*14.066*14.065*14.066*14.061
09/19/2010 23:00:00*14.065*14.063*14.067*14.063
09/19/2010 23:05:00*14.063*14.063*14.063*14.06
09/19/2010 23:10:00*14.063*14.065*14.065*14.062
09/19/2010 23:15:00*14.065*14.067*14.07*14.064
09/19/2010 23:20:00*14.067*14.074*14.075*14.067
09/19/2010 23:25:00*14.074*14.071*14.079*14.07
09/19/2010 23:30:00*14.071*14.087*14.087*14.07
09/19/2010 23:35:00*14.087*14.093*14.094*14.086
09/19/2010 23:40:00*14.093*14.093*14.096*14.092
09/19/2010 23:45:00*14.093*14.101*14.103*14.093
09/19/2010 23:50:00*14.101*14.093*14.101*14.093
09/19/2010 23:55:00*14.093*14.087*14.093*14.086
09/20/2010 00:00:00*14.087*14.089*14.089*14.081
09/20/2010 00:05:00*14.089*14.093*14.097*14.089
09/20/2010 00:10:00*14.093*14.087*14.093*14.087
09/20/2010 00:15:00*14.087*14.087*14.088*14.083
09/20/2010 00:20:00*14.087*14.09*14.093*14.085
09/20/2010 00:25:00*14.09*14.086*14.091*14.086
09/20/2010 00:30:00*14.086*14.084*14.087*14.083
09/20/2010 00:35:00*14.084*14.091*14.091*14.084
09/20/2010 00:40:00*14.091*14.09*14.094*14.089
09/20/2010 00:45:00*14.09*14.091*14.092*14.09
09/20/2010 00:50:00*14.091*14.089*14.092*14.089
09/20/2010 00:55:00*14.089*14.09*14.091*14.089
09/20/2010 01:00:00*14.09*14.085*14.09*14.085
09/20/2010 01:05:00*14.085*14.087*14.089*14.085
09/20/2010 01:10:00*14.087*14.092*14.094*14.086
09/20/2010 01:15:00*14.092*14.091*14.092*14.089
09/20/2010 01:20:00*14.091*14.09*14.092*14.09
09/20/2010 01:25:00*14.09*14.087*14.091*14.086
09/20/2010 01:30:00*14.087*14.087*14.091*14.086
09/20/2010 01:35:00*14.087*14.09*14.098*13.991
09/20/2010 01:40:00*14.09*14.089*14.092*14.088
09/20/2010 01:45:00*14.089*14.096*14.1*14.089
09/20/2010 01:50:00*14.096*14.101*14.102*14.092
09/20/2010 01:55:00*14.101*14.098*14.108*14.098
09/20/2010 02:00:00*14.098*14.1*14.106*14.098
09/20/2010 02:05:00*14.1*14.092*14.1*14.038
09/20/2010 02:10:00*14.092*14.087*14.092*14.086
09/20/2010 02:15:00*14.087*14.095*14.095*14.086
09/20/2010 02:20:00*14.095*14.089*14.098*14.089
09/20/2010 02:25:00*14.089*14.077*14.089*14.057
09/20/2010 02:30:00*14.077*14.063*14.079*14.063
09/20/2010 02:35:00*14.063*14.075*14.075*14.063
09/20/2010 02:40:00*14.075*14.072*14.078*14.068
09/20/2010 02:45:00*14.072*14.08*14.083*14.065
09/20/2010 02:50:00*14.08*14.087*14.093*14.08
09/20/2010 02:55:00*14.087*14.085*14.094*14.076
09/20/2010 03:00:00*14.085*14.091*14.097*14.08
09/20/2010 03:05:00*14.091*14.071*14.091*14.07
09/20/2010 03:10:00*14.071*14.08*14.082*14.07
09/20/2010 03:15:00*14.08*14.086*14.09*14.08
09/20/2010 03:20:00*14.086*14.098*14.098*14.083
09/20/2010 03:25:00*14.098*14.079*14.103*14.077
09/20/2010 03:30:00*14.079*14.09*14.09*14.077
09/20/2010 03:35:00*14.09*14.105*14.107*14.085
09/20/2010 03:40:00*14.105*14.103*14.111*14.103
09/20/2010 03:45:00*14.103*14.092*14.105*14.089
09/20/2010 03:50:00*14.092*14.084*14.094*14.082
09/20/2010 03:55:00*14.084*14.082*14.086*14.078
09/20/2010 04:00:00*14.082*14.085*14.089*14.081
09/20/2010 04:05:00*14.085*14.094*14.095*14.077
09/20/2010 04:10:00*14.094*14.093*14.097*14.09
09/20/2010 04:15:00*14.093*14.097*14.104*14.092
09/20/2010 04:20:00*14.097*14.098*14.099*14.09
09/20/2010 04:25:00*14.098*14.089*14.103*14.089
09/20/2010 04:30:00*14.089*14.094*14.096*14.084
09/20/2010 04:35:00*14.094*14.087*14.095*14.083
09/20/2010 04:40:00*14.087*14.1*14.105*14.087
09/20/2010 04:45:00*14.1*14.1*14.108*14.1
09/20/2010 04:50:00*14.1*14.105*14.108*14.098
09/20/2010 04:55:00*14.105*14.105*14.111*14.101
09/20/2010 05:00:00*14.105*14.101*14.108*14.101
09/20/2010 05:05:00*14.101*14.095*14.101*14.089
09/20/2010 05:10:00*14.095*14.094*14.099*14.092
09/20/2010 05:15:00*14.094*14.096*14.099*14.094
09/20/2010 05:20:00*14.096*14.103*14.104*14.095
09/20/2010 05:25:00*14.103*14.109*14.113*14.102
09/20/2010 05:30:00*14.109*14.116*14.12*14.108
09/20/2010 05:35:00*14.116*14.112*14.118*14.11
09/20/2010 05:40:00*14.112*14.118*14.118*14.111
09/20/2010 05:45:00*14.118*14.112*14.119*14.11
09/20/2010 05:50:00*14.112*14.113*14.116*14.112
09/20/2010 05:55:00*14.113*14.116*14.119*14.113
09/20/2010 06:00:00*14.116*14.119*14.123*14.114
09/20/2010 06:05:00*14.119*14.12*14.124*14.117
09/20/2010 06:10:00*14.12*14.12*14.125*14.117
09/20/2010 06:15:00*14.12*14.119*14.122*14.115
09/20/2010 06:20:00*14.119*14.111*14.122*14.111
09/20/2010 06:25:00*14.111*14.111*14.111*14.106
09/20/2010 06:30:00*14.111*14.109*14.112*14.106
09/20/2010 06:35:00*14.109*14.106*14.115*14.105
09/20/2010 06:40:00*14.106*14.108*14.109*14.104
09/20/2010 06:45:00*14.108*14.105*14.111*14.105
09/20/2010 06:50:00*14.105*14.108*14.108*14.103
09/20/2010 06:55:00*14.108*14.114*14.115*14.108
09/20/2010 07:00:00*14.114*14.118*14.119*14.112
09/20/2010 07:05:00*14.118*14.112*14.119*14.111
09/20/2010 07:10:00*14.112*14.111*14.113*14.109
09/20/2010 07:15:00*14.111*14.11*14.113*14.097
09/20/2010 07:20:00*14.11*14.099*14.113*14.098
09/20/2010 07:25:00*14.099*14.099*14.099*14.093
09/20/2010 07:30:00*14.099*14.082*14.1*14.082
09/20/2010 07:35:00*14.082*14.079*14.093*14.078
09/20/2010 07:40:00*14.079*14.081*14.087*14.079
09/20/2010 07:45:00*14.081*14.09*14.09*14.08
09/20/2010 07:50:00*14.09*14.092*14.092*14.083
09/20/2010 07:55:00*14.092*14.096*14.099*14.091
09/20/2010 08:00:00*14.096*14.075*14.097*14.074
09/20/2010 08:05:00*14.075*14.083*14.086*14.074
09/20/2010 08:10:00*14.083*14.097*14.102*14.083
09/20/2010 08:15:00*14.097*14.078*14.103*14.072
09/20/2010 08:20:00*14.078*14.074*14.083*14.074
09/20/2010 08:25:00*14.074*14.077*14.078*14.071
09/20/2010 08:30:00*14.077*14.066*14.078*14.061
09/20/2010 08:35:00*14.066*14.069*14.074*14.06
09/20/2010 08:40:00*14.069*14.063*14.07*14.053
09/20/2010 08:45:00*14.063*14.067*14.068*14.059
09/20/2010 08:50:00*14.067*14.066*14.072*14.065
09/20/2010 08:55:00*14.066*14.058*14.069*14.058
09/20/2010 09:00:00*14.058*14.052*14.065*14.049
09/20/2010 09:05:00*14.052*14.064*14.064*14.052
09/20/2010 09:10:00*14.064*14.061*14.073*14.061
09/20/2010 09:15:00*14.061*14.056*14.065*14.056
09/20/2010 09:20:00*14.056*14.068*14.07*13.962
09/20/2010 09:25:00*14.068*14.076*14.078*14.067
09/20/2010 09:30:00*14.076*14.074*14.079*14.07
09/20/2010 09:35:00*14.074*14.078*14.083*14.067
09/20/2010 09:40:00*14.078*14.081*14.083*14.075
09/20/2010 09:45:00*14.081*14.07*14.087*14.065
09/20/2010 09:50:00*14.07*14.08*14.081*14.069
09/20/2010 09:55:00*14.08*14.109*14.109*14.08
09/20/2010 10:00:00*14.109*14.101*14.109*14.097
09/20/2010 10:05:00*14.101*14.117*14.118*14.096
09/20/2010 10:10:00*14.117*14.125*14.126*14.11
09/20/2010 10:15:00*14.125*14.13*14.131*14.121
09/20/2010 10:20:00*14.13*14.137*14.144*14.13
09/20/2010 10:25:00*14.137*14.141*14.15*14.129
09/20/2010 10:30:00*14.141*14.154*14.155*14.053
09/20/2010 10:35:00*14.154*14.137*14.154*14.133
09/20/2010 10:40:00*14.137*14.141*14.141*14.134
09/20/2010 10:45:00*14.141*14.144*14.144*14.132
09/20/2010 10:50:00*14.144*14.152*14.156*14.139
09/20/2010 10:55:00*14.152*14.158*14.158*14.149
09/20/2010 11:00:00*14.158*14.169*14.174*14.156
09/20/2010 11:05:00*14.169*14.16*14.172*14.148
09/20/2010 11:10:00*14.16*14.161*14.171*14.158
09/20/2010 11:15:00*14.161*14.17*14.176*14.161
09/20/2010 11:20:00*14.17*14.166*14.17*14.159
09/20/2010 11:25:00*14.166*14.159*14.169*14.157
09/20/2010 11:30:00*14.159*14.164*14.164*14.157
09/20/2010 11:35:00*14.164*14.165*14.167*14.149
09/20/2010 11:40:00*14.165*14.167*14.169*14.153
09/20/2010 11:45:00*14.167*14.165*14.168*14.162
09/20/2010 11:50:00*14.165*14.169*14.179*14.165
09/20/2010 11:55:00*14.169*14.166*14.174*14.165
09/20/2010 12:00:00*14.166*14.174*14.174*14.163
09/20/2010 12:05:00*14.174*14.173*14.182*14.169
09/20/2010 12:10:00*14.173*14.166*14.178*14.166
09/20/2010 12:15:00*14.166*14.164*14.17*14.162
09/20/2010 12:20:00*14.164*14.165*14.169*14.163
09/20/2010 12:25:00*14.165*14.169*14.169*14.164
09/20/2010 12:30:00*14.169*14.17*14.176*14.169
09/20/2010 12:35:00*14.17*14.173*14.174*14.17
09/20/2010 12:40:00*14.173*14.175*14.175*14.168
09/20/2010 12:45:00*14.175*14.174*14.175*14.17
09/20/2010 12:50:00*14.174*14.177*14.178*14.174
09/20/2010 12:55:00*14.177*14.176*14.177*14.174
09/20/2010 13:00:00*14.176*14.175*14.179*14.172
09/20/2010 13:05:00*14.175*14.177*14.179*14.174
09/20/2010 13:10:00*14.177*14.171*14.177*14.171
09/20/2010 13:15:00*14.171*14.17*14.171*14.164
09/20/2010 13:20:00*14.17*14.157*14.171*14.145
09/20/2010 13:25:00*14.157*14.157*14.161*14.152
09/20/2010 13:30:00*14.157*14.157*14.16*14.157
09/20/2010 13:35:00*14.157*14.155*14.158*14.153
09/20/2010 13:40:00*14.155*14.155*14.158*14.155
09/20/2010 13:45:00*14.155*14.16*14.161*14.155
09/20/2010 13:50:00*14.16*14.156*14.16*14.153
09/20/2010 13:55:00*14.156*14.152*14.157*14.152
09/20/2010 14:00:00*14.152*14.158*14.162*14.152
09/20/2010 14:05:00*14.158*14.155*14.158*14.155
09/20/2010 14:10:00*14.155*14.149*14.155*14.149
09/20/2010 14:15:00*14.149*14.145*14.149*14.144
09/20/2010 14:20:00*14.145*14.15*14.15*14.143
09/20/2010 14:25:00*14.15*14.161*14.161*14.15
09/20/2010 14:30:00*14.161*14.162*14.163*14.152
09/20/2010 14:35:00*14.162*14.158*14.162*14.156
09/20/2010 14:40:00*14.158*14.156*14.164*14.155
09/20/2010 14:45:00*14.156*14.156*14.158*14.154
09/20/2010 14:50:00*14.156*14.162*14.163*14.155
09/20/2010 14:55:00*14.162*14.16*14.162*14.157
09/20/2010 15:00:00*14.16*14.158*14.163*14.156
09/20/2010 15:05:00*14.158*14.161*14.163*14.158
09/20/2010 15:10:00*14.161*14.161*14.163*14.158
09/20/2010 15:15:00*14.161*14.161*14.168*14.16
09/20/2010 15:20:00*14.161*14.161*14.162*14.16
09/20/2010 15:25:00*14.161*14.148*14.162*14.144
09/20/2010 15:30:00*14.148*14.145*14.148*14.144
09/20/2010 15:35:00*14.145*14.15*14.15*14.144
09/20/2010 15:40:00*14.15*14.153*14.154*14.149
09/20/2010 15:45:00*14.153*14.151*14.155*14.151
09/20/2010 15:50:00*14.151*14.158*14.158*14.151
09/20/2010 15:55:00*14.158*14.156*14.158*14.155
09/20/2010 16:00:00*14.156*14.153*14.158*14.153
09/20/2010 16:05:00*14.153*14.151*14.153*14.149
09/20/2010 16:10:00*14.151*14.148*14.163*14.148
09/20/2010 16:15:00*14.148*14.167*14.168*14.148
09/20/2010 16:20:00*14.167*14.168*14.169*14.152
09/20/2010 16:25:00*14.168*14.173*14.174*14.143
09/20/2010 16:30:00*14.173*14.169*14.174*14.169
09/20/2010 16:35:00*14.169*14.156*14.169*14.155
09/20/2010 16:40:00*14.156*14.164*14.166*14.155
09/20/2010 16:45:00*14.164*14.157*14.167*14.157
09/20/2010 16:50:00*14.157*14.161*14.165*14.155
09/20/2010 16:55:00*14.161*14.161*14.163*14.155
09/20/2010 17:00:00*14.161*14.153*14.162*14.152
