09/16/2010 17:05:00*14.066*14.064*14.067*14.063
09/16/2010 17:10:00*14.064*14.068*14.071*14.061
09/16/2010 17:15:00*14.068*13.959*14.068*13.959
09/16/2010 17:20:00*13.959*14.062*14.066*13.959
09/16/2010 17:25:00*14.062*14.057*14.063*13.952
09/16/2010 17:30:00*14.057*14.062*14.062*14.057
09/16/2010 17:35:00*14.062*14.061*14.062*14.06
09/16/2010 17:40:00*14.061*14.06*14.062*14.06
09/16/2010 17:45:00*14.06*14.065*14.065*14.06
09/16/2010 17:50:00*14.065*14.066*14.068*14.064
09/16/2010 17:55:00*14.066*14.07*14.07*14.062
09/16/2010 18:00:00*14.07*14.067*14.076*14.067
09/16/2010 18:05:00*14.067*14.069*14.07*14.066
09/16/2010 18:10:00*14.069*14.065*14.069*14.065
09/16/2010 18:15:00*14.065*14.069*14.07*14.065
09/16/2010 18:20:00*14.069*14.071*14.072*14.069
09/16/2010 18:25:00*14.071*14.069*14.071*14.069
09/16/2010 18:30:00*14.069*14.07*14.071*14.069
09/16/2010 18:35:00*14.07*14.07*14.071*14.068
09/16/2010 18:40:00*14.07*14.075*14.075*14.065
09/16/2010 18:45:00*14.075*14.072*14.075*14.072
09/16/2010 18:50:00*14.072*14.075*14.084*14.072
09/16/2010 18:55:00*14.075*14.072*14.075*14.065
09/16/2010 19:00:00*14.072*14.068*14.075*14.068
09/16/2010 19:05:00*14.068*14.063*14.07*14.063
09/16/2010 19:10:00*14.063*14.07*14.073*14.063
09/16/2010 19:15:00*14.07*14.057*14.07*14.057
09/16/2010 19:20:00*14.057*14.06*14.061*14.057
09/16/2010 19:25:00*14.06*14.058*14.065*14.058
09/16/2010 19:30:00*14.058*14.048*14.058*14.048
09/16/2010 19:35:00*14.048*14.049*14.052*14.047
09/16/2010 19:40:00*14.049*14.056*14.056*14.048
09/16/2010 19:45:00*14.056*14.051*14.056*14.049
09/16/2010 19:50:00*14.051*14.056*14.056*14.05
09/16/2010 19:55:00*14.056*14.054*14.059*14.053
09/16/2010 20:00:00*14.054*14.049*14.055*14.049
09/16/2010 20:05:00*14.049*14.061*14.063*14.049
09/16/2010 20:10:00*14.061*14.061*14.063*14.059
09/16/2010 20:15:00*14.061*14.057*14.064*14.057
09/16/2010 20:20:00*14.057*14.051*14.057*14.05
09/16/2010 20:25:00*14.051*14.046*14.056*14.042
09/16/2010 20:30:00*14.046*14.04*14.046*14.037
09/16/2010 20:35:00*14.04*14.034*14.044*14.033
09/16/2010 20:40:00*14.034*14.009*14.034*14.008
09/16/2010 20:45:00*14.009*14.02*14.023*14.009
09/16/2010 20:50:00*14.02*14.016*14.023*14.009
09/16/2010 20:55:00*14.016*14.024*14.025*13.914
09/16/2010 21:00:00*14.024*14.025*14.035*13.937
09/16/2010 21:05:00*14.025*14.022*14.027*14.022
09/16/2010 21:10:00*14.022*14.035*14.035*14.021
09/16/2010 21:15:00*14.035*14.025*14.035*14.017
09/16/2010 21:20:00*14.025*14.023*14.025*14.017
09/16/2010 21:25:00*14.023*14.025*14.026*14.023
09/16/2010 21:30:00*14.025*14.023*14.025*14.021
09/16/2010 21:35:00*14.023*14.019*14.024*14.019
09/16/2010 21:40:00*14.019*14.029*14.029*14.019
09/16/2010 21:45:00*14.029*14.032*14.032*14.026
09/16/2010 21:50:00*14.032*14.031*14.033*14.028
09/16/2010 21:55:00*14.031*14.03*14.032*14.029
09/16/2010 22:00:00*14.03*14.031*14.033*14.028
09/16/2010 22:05:00*14.031*14.033*14.033*14.029
09/16/2010 22:10:00*14.033*14.039*14.039*14.033
09/16/2010 22:15:00*14.039*14.026*14.039*14.025
09/16/2010 22:20:00*14.026*14.027*14.031*14.026
09/16/2010 22:25:00*14.027*14.017*14.027*14.014
09/16/2010 22:30:00*14.017*14.024*14.025*13.922
09/16/2010 22:35:00*14.024*14.024*14.028*14.023
09/16/2010 22:40:00*14.024*14.03*14.032*14.024
09/16/2010 22:45:00*14.03*14.058*14.058*13.94
09/16/2010 22:50:00*14.058*14.061*14.073*13.956
09/16/2010 22:55:00*14.061*14.056*14.063*13.959
09/16/2010 23:00:00*14.056*14.043*14.058*14.043
09/16/2010 23:05:00*14.043*14.056*14.056*14.043
09/16/2010 23:10:00*14.056*14.06*14.065*14.056
09/16/2010 23:15:00*14.06*14.076*14.076*14.06
09/16/2010 23:20:00*14.076*14.079*14.079*14.074
09/16/2010 23:25:00*14.079*14.083*14.083*14.078
09/16/2010 23:30:00*14.083*14.08*14.083*14.077
09/16/2010 23:35:00*14.08*14.074*14.08*14.074
09/16/2010 23:40:00*14.074*14.073*14.079*14.073
09/16/2010 23:45:00*14.073*14.075*14.075*14.071
09/16/2010 23:50:00*14.075*14.073*14.076*14.073
09/16/2010 23:55:00*14.073*14.08*14.085*14.073
09/17/2010 00:00:00*14.08*14.079*14.08*14.072
09/17/2010 00:05:00*14.079*14.074*14.08*14.073
09/17/2010 00:10:00*14.074*14.082*14.082*14.073
09/17/2010 00:15:00*14.082*14.08*14.083*14.078
09/17/2010 00:20:00*14.08*14.092*14.093*13.988
09/17/2010 00:25:00*14.092*14.091*14.093*14.087
09/17/2010 00:30:00*14.091*14.11*14.115*14.09
09/17/2010 00:35:00*14.11*14.109*14.11*14.1
09/17/2010 00:40:00*14.109*14.097*14.109*14.002
09/17/2010 00:45:00*14.097*14.097*14.102*14.094
09/17/2010 00:50:00*14.097*14.097*14.1*14.097
09/17/2010 00:55:00*14.097*14.106*14.107*14.095
09/17/2010 01:00:00*14.106*14.111*14.111*14.106
09/17/2010 01:05:00*14.111*14.115*14.116*14.111
09/17/2010 01:10:00*14.115*14.111*14.12*14.11
09/17/2010 01:15:00*14.111*14.114*14.117*14.111
09/17/2010 01:20:00*14.114*14.119*14.126*14.114
09/17/2010 01:25:00*14.119*14.118*14.119*14.116
09/17/2010 01:30:00*14.118*14.117*14.123*14.117
09/17/2010 01:35:00*14.117*14.122*14.122*14.117
09/17/2010 01:40:00*14.122*14.122*14.128*14.119
09/17/2010 01:45:00*14.122*14.125*14.128*14.117
09/17/2010 01:50:00*14.125*14.127*14.134*14.124
09/17/2010 01:55:00*14.127*14.122*14.128*14.122
09/17/2010 02:00:00*14.122*14.123*14.125*14.118
09/17/2010 02:05:00*14.123*14.111*14.123*14.102
09/17/2010 02:10:00*14.111*14.114*14.116*14.11
09/17/2010 02:15:00*14.114*14.114*14.125*14.114
09/17/2010 02:20:00*14.114*14.108*14.115*14.108
09/17/2010 02:25:00*14.108*14.109*14.111*14.103
09/17/2010 02:30:00*14.109*14.118*14.122*14.108
09/17/2010 02:35:00*14.118*14.113*14.12*14.111
09/17/2010 02:40:00*14.113*14.109*14.116*14.106
09/17/2010 02:45:00*14.109*14.098*14.111*14.098
09/17/2010 02:50:00*14.098*14.107*14.122*14.098
09/17/2010 02:55:00*14.107*14.122*14.125*14.103
09/17/2010 03:00:00*14.122*14.095*14.125*14.092
09/17/2010 03:05:00*14.095*14.092*14.099*14.087
09/17/2010 03:10:00*14.092*14.107*14.109*14.089
09/17/2010 03:15:00*14.107*14.123*14.123*14.106
09/17/2010 03:20:00*14.123*14.133*14.134*14.122
09/17/2010 03:25:00*14.133*14.128*14.136*14.128
09/17/2010 03:30:00*14.128*14.126*14.131*14.122
09/17/2010 03:35:00*14.126*14.148*14.148*14.126
09/17/2010 03:40:00*14.148*14.143*14.156*14.143
09/17/2010 03:45:00*14.143*14.161*14.164*14.143
09/17/2010 03:50:00*14.161*14.158*14.169*14.063
09/17/2010 03:55:00*14.158*14.175*14.18*14.156
09/17/2010 04:00:00*14.175*14.159*14.178*14.159
09/17/2010 04:05:00*14.159*14.17*14.175*14.052
09/17/2010 04:10:00*14.17*14.174*14.18*14.164
09/17/2010 04:15:00*14.174*14.168*14.178*14.161
09/17/2010 04:20:00*14.168*14.149*14.169*14.145
09/17/2010 04:25:00*14.149*14.159*14.16*14.149
09/17/2010 04:30:00*14.159*14.158*14.16*14.157
09/17/2010 04:35:00*14.158*14.165*14.165*14.154
09/17/2010 04:40:00*14.165*14.153*14.165*14.152
09/17/2010 04:45:00*14.153*14.154*14.161*14.15
09/17/2010 04:50:00*14.154*14.161*14.161*14.147
09/17/2010 04:55:00*14.161*14.165*14.166*14.152
09/17/2010 05:00:00*14.165*14.176*14.18*14.162
09/17/2010 05:05:00*14.176*14.172*14.181*14.172
09/17/2010 05:10:00*14.172*14.169*14.173*14.162
09/17/2010 05:15:00*14.169*14.172*14.173*14.164
09/17/2010 05:20:00*14.172*14.165*14.176*14.158
09/17/2010 05:25:00*14.165*14.159*14.165*14.155
09/17/2010 05:30:00*14.159*14.154*14.164*14.149
09/17/2010 05:35:00*14.154*14.159*14.164*14.15
09/17/2010 05:40:00*14.159*14.158*14.164*14.157
09/17/2010 05:45:00*14.158*14.146*14.158*14.146
09/17/2010 05:50:00*14.146*14.14*14.147*14.134
09/17/2010 05:55:00*14.14*14.137*14.146*14.135
09/17/2010 06:00:00*14.137*14.134*14.141*14.133
09/17/2010 06:05:00*14.134*14.129*14.138*14.128
09/17/2010 06:10:00*14.129*14.13*14.132*14.126
09/17/2010 06:15:00*14.13*14.142*14.145*14.129
09/17/2010 06:20:00*14.142*14.145*14.149*14.141
09/17/2010 06:25:00*14.145*14.146*14.15*14.145
09/17/2010 06:30:00*14.146*14.125*14.148*14.046
09/17/2010 06:35:00*14.125*14.114*14.127*14.109
09/17/2010 06:40:00*14.114*14.117*14.123*14.114
09/17/2010 06:45:00*14.117*14.115*14.117*14.107
09/17/2010 06:50:00*14.115*14.108*14.115*14.107
09/17/2010 06:55:00*14.108*14.091*14.108*14.09
09/17/2010 07:00:00*14.091*14.11*14.11*14.089
09/17/2010 07:05:00*14.11*14.112*14.115*14.105
09/17/2010 07:10:00*14.112*14.116*14.118*14.109
09/17/2010 07:15:00*14.116*14.108*14.116*14.107
09/17/2010 07:20:00*14.108*14.103*14.112*14.096
09/17/2010 07:25:00*14.103*14.109*14.112*14.103
09/17/2010 07:30:00*14.109*14.113*14.115*14.109
09/17/2010 07:35:00*14.113*14.101*14.117*14.1
09/17/2010 07:40:00*14.101*14.098*14.103*14.096
09/17/2010 07:45:00*14.098*14.095*14.099*14.091
09/17/2010 07:50:00*14.095*14.079*14.096*14.079
09/17/2010 07:55:00*14.079*14.065*14.081*14.054
09/17/2010 08:00:00*14.065*14.053*14.066*14.049
09/17/2010 08:05:00*14.053*14.067*14.067*14.053
09/17/2010 08:10:00*14.067*14.057*14.074*14.051
09/17/2010 08:15:00*14.057*14.057*14.066*14.049
09/17/2010 08:20:00*14.057*14.062*14.066*14.053
09/17/2010 08:25:00*14.062*14.074*14.074*14.062
09/17/2010 08:30:00*14.074*14.065*14.084*14.065
09/17/2010 08:35:00*14.065*14.063*14.079*13.942
09/17/2010 08:40:00*14.063*14.067*14.078*14.059
09/17/2010 08:45:00*14.067*14.074*14.079*14.067
09/17/2010 08:50:00*14.074*14.057*14.075*14.057
09/17/2010 08:55:00*14.057*14.054*14.058*14.039
09/17/2010 09:00:00*14.054*14.057*14.063*14.053
09/17/2010 09:05:00*14.057*14.047*14.061*14.044
09/17/2010 09:10:00*14.047*14.065*14.066*14.037
09/17/2010 09:15:00*14.065*14.046*14.067*14.046
09/17/2010 09:20:00*14.046*14.056*14.059*14.038
09/17/2010 09:25:00*14.056*14.071*14.071*14.056
09/17/2010 09:30:00*14.071*14.082*14.09*14.069
09/17/2010 09:35:00*14.082*14.071*14.083*14.069
09/17/2010 09:40:00*14.071*14.09*14.095*14.071
09/17/2010 09:45:00*14.09*14.082*14.092*14.08
09/17/2010 09:50:00*14.082*14.065*14.082*14.065
09/17/2010 09:55:00*14.065*13.934*14.065*13.934
09/17/2010 10:00:00*13.934*14.036*14.041*13.923
09/17/2010 10:05:00*14.036*14.023*14.036*14.008
09/17/2010 10:10:00*14.023*14.014*14.035*14.011
09/17/2010 10:15:00*14.014*14.027*14.027*14.007
09/17/2010 10:20:00*14.027*14.03*14.03*14.014
09/17/2010 10:25:00*14.03*14.011*14.033*14.011
09/17/2010 10:30:00*14.011*13.998*14.014*13.998
09/17/2010 10:35:00*13.998*13.976*13.999*13.969
09/17/2010 10:40:00*13.976*14.001*14.001*13.976
09/17/2010 10:45:00*14.001*14.032*14.032*14.001
09/17/2010 10:50:00*14.032*14.035*14.043*14.03
09/17/2010 10:55:00*14.035*14.048*14.048*14.022
09/17/2010 11:00:00*14.048*14.074*14.074*14.046
09/17/2010 11:05:00*14.074*14.07*14.075*14.067
09/17/2010 11:10:00*14.07*14.068*14.074*14.065
09/17/2010 11:15:00*14.068*14.072*14.074*14.061
09/17/2010 11:20:00*14.072*14.079*14.084*14.072
09/17/2010 11:25:00*14.079*14.076*14.082*14.071
09/17/2010 11:30:00*14.076*14.055*14.076*14.054
09/17/2010 11:35:00*14.055*14.058*14.063*14.047
09/17/2010 11:40:00*14.058*14.077*14.077*14.056
09/17/2010 11:45:00*14.077*14.068*14.077*14.068
09/17/2010 11:50:00*14.068*14.051*14.068*14.046
09/17/2010 11:55:00*14.051*14.061*14.061*14.049
09/17/2010 12:00:00*14.061*14.063*14.065*14.057
09/17/2010 12:05:00*14.063*14.072*14.073*14.061
09/17/2010 12:10:00*14.072*14.073*14.078*14.071
09/17/2010 12:15:00*14.073*14.077*14.078*14.071
09/17/2010 12:20:00*14.077*14.069*14.077*14.066
09/17/2010 12:25:00*14.069*14.059*14.069*14.057
09/17/2010 12:30:00*14.059*14.072*14.072*14.058
09/17/2010 12:35:00*14.072*14.078*14.079*14.07
09/17/2010 12:40:00*14.078*14.083*14.084*14.075
09/17/2010 12:45:00*14.083*14.078*14.083*14.075
09/17/2010 12:50:00*14.078*14.082*14.083*14.078
09/17/2010 12:55:00*14.082*14.078*14.087*14.078
09/17/2010 13:00:00*14.078*14.078*14.082*14.077
09/17/2010 13:05:00*14.078*14.073*14.078*14.068
09/17/2010 13:10:00*14.073*14.077*14.079*14.07
09/17/2010 13:15:00*14.077*14.074*14.079*14.073
09/17/2010 13:20:00*14.074*14.073*14.074*14.07
09/17/2010 13:25:00*14.073*14.07*14.073*14.068
09/17/2010 13:30:00*14.07*14.072*14.075*14.07
09/17/2010 13:35:00*14.072*14.069*14.076*14.068
09/17/2010 13:40:00*14.069*14.072*14.074*14.068
09/17/2010 13:45:00*14.072*14.073*14.079*14.072
09/17/2010 13:50:00*14.073*14.075*14.075*14.072
09/17/2010 13:55:00*14.075*14.074*14.075*14.072
09/17/2010 14:00:00*14.074*14.071*14.078*14.071
09/17/2010 14:05:00*14.071*14.074*14.074*14.069
09/17/2010 14:10:00*14.074*14.068*14.074*14.068
09/17/2010 14:15:00*14.068*14.074*14.077*14.068
09/17/2010 14:20:00*14.074*14.072*14.076*14.072
09/17/2010 14:25:00*14.072*14.073*14.074*14.069
09/17/2010 14:30:00*14.073*14.075*14.077*14.072
09/17/2010 14:35:00*14.075*14.077*14.08*14.073
09/17/2010 14:40:00*14.077*14.08*14.082*14.077
09/17/2010 14:45:00*14.08*14.079*14.08*14.075
09/17/2010 14:50:00*14.079*14.068*14.079*14.068
09/17/2010 14:55:00*14.068*14.07*14.071*14.068
09/17/2010 15:00:00*14.07*14.062*14.07*14.056
09/17/2010 15:05:00*14.062*14.058*14.062*14.051
09/17/2010 15:10:00*14.058*14.055*14.058*14.036
09/17/2010 15:15:00*14.055*14.049*14.056*14.043
09/17/2010 15:20:00*14.049*14.046*14.053*14.04
09/17/2010 15:25:00*14.046*14.046*14.046*14.043
09/17/2010 15:30:00*14.046*14.049*14.05*14.044
09/17/2010 15:35:00*14.049*14.05*14.054*14.049
09/17/2010 15:40:00*14.05*14.049*14.056*14.044
09/17/2010 15:45:00*14.049*14.038*14.049*14.037
09/17/2010 15:50:00*14.038*14.03*14.039*14.03
09/17/2010 15:55:00*14.03*14.03*14.034*14.03
09/17/2010 16:00:00*14.03*14.017*14.034*14.017
09/17/2010 16:05:00*14.017*14.019*14.02*14.017
