08/11/2010 17:05:00*13.67*13.667*13.684*13.659
08/11/2010 17:10:00*13.667*13.625*13.667*13.574
08/11/2010 17:15:00*13.625*13.632*13.641*13.579
08/11/2010 17:20:00*13.632*13.648*13.649*13.582
08/11/2010 17:25:00*13.648*13.655*13.655*13.607
08/11/2010 17:30:00*13.655*13.646*13.662*13.643
08/11/2010 17:35:00*13.646*13.657*13.657*13.646
08/11/2010 17:40:00*13.657*13.655*13.658*13.652
08/11/2010 17:45:00*13.655*13.653*13.657*13.653
08/11/2010 17:50:00*13.653*13.658*13.661*13.653
08/11/2010 17:55:00*13.658*13.659*13.664*13.657
08/11/2010 18:00:00*13.659*13.655*13.659*13.623
08/11/2010 18:05:00*13.655*13.654*13.655*13.651
08/11/2010 18:10:00*13.654*13.65*13.655*13.65
08/11/2010 18:15:00*13.65*13.655*13.656*13.65
08/11/2010 18:20:00*13.655*13.665*13.665*13.654
08/11/2010 18:25:00*13.665*13.664*13.667*13.664
08/11/2010 18:30:00*13.664*13.662*13.664*13.66
08/11/2010 18:35:00*13.662*13.65*13.664*13.65
08/11/2010 18:40:00*13.65*13.622*13.65*13.619
08/11/2010 18:45:00*13.622*13.63*13.633*13.622
08/11/2010 18:50:00*13.63*13.629*13.633*13.627
08/11/2010 18:55:00*13.629*13.629*13.631*13.624
08/11/2010 19:00:00*13.629*13.636*13.636*13.628
08/11/2010 19:05:00*13.636*13.64*13.645*13.632
08/11/2010 19:10:00*13.64*13.647*13.649*13.64
08/11/2010 19:15:00*13.647*13.647*13.648*13.644
08/11/2010 19:20:00*13.647*13.646*13.648*13.643
08/11/2010 19:25:00*13.646*13.644*13.648*13.643
08/11/2010 19:30:00*13.644*13.64*13.646*13.637
08/11/2010 19:35:00*13.64*13.645*13.646*13.639
08/11/2010 19:40:00*13.645*13.646*13.653*13.645
08/11/2010 19:45:00*13.646*13.64*13.648*13.638
08/11/2010 19:50:00*13.64*13.643*13.646*13.639
08/11/2010 19:55:00*13.643*13.649*13.652*13.642
08/11/2010 20:00:00*13.649*13.636*13.65*13.636
08/11/2010 20:05:00*13.636*13.63*13.639*13.625
08/11/2010 20:10:00*13.63*13.636*13.636*13.626
08/11/2010 20:15:00*13.636*13.646*13.648*13.634
08/11/2010 20:20:00*13.646*13.646*13.65*13.642
08/11/2010 20:25:00*13.646*13.646*13.653*13.643
08/11/2010 20:30:00*13.646*13.648*13.65*13.639
08/11/2010 20:35:00*13.648*13.648*13.653*13.644
08/11/2010 20:40:00*13.648*13.648*13.649*13.647
08/11/2010 20:45:00*13.648*13.658*13.658*13.646
08/11/2010 20:50:00*13.658*13.67*13.672*13.657
08/11/2010 20:55:00*13.67*13.672*13.679*13.668
08/11/2010 21:00:00*13.672*13.655*13.672*13.654
08/11/2010 21:05:00*13.655*13.656*13.664*13.655
08/11/2010 21:10:00*13.656*13.647*13.656*13.645
08/11/2010 21:15:00*13.647*13.67*13.673*13.646
08/11/2010 21:20:00*13.67*13.664*13.674*13.664
08/11/2010 21:25:00*13.664*13.661*13.67*13.656
08/11/2010 21:30:00*13.661*13.653*13.664*13.65
08/11/2010 21:35:00*13.653*13.641*13.655*13.628
08/11/2010 21:40:00*13.641*13.639*13.651*13.637
08/11/2010 21:45:00*13.639*13.63*13.639*13.616
08/11/2010 21:50:00*13.63*13.632*13.632*13.619
08/11/2010 21:55:00*13.632*13.609*13.632*13.604
08/11/2010 22:00:00*13.609*13.61*13.613*13.608
08/11/2010 22:05:00*13.61*13.618*13.62*13.61
08/11/2010 22:10:00*13.618*13.625*13.625*13.618
08/11/2010 22:15:00*13.625*13.629*13.629*13.622
08/11/2010 22:20:00*13.629*13.622*13.633*13.621
08/11/2010 22:25:00*13.622*13.625*13.63*13.62
08/11/2010 22:30:00*13.625*13.615*13.627*13.615
08/11/2010 22:35:00*13.615*13.62*13.622*13.605
08/11/2010 22:40:00*13.62*13.618*13.624*13.617
08/11/2010 22:45:00*13.618*13.617*13.618*13.616
08/11/2010 22:50:00*13.617*13.621*13.622*13.611
08/11/2010 22:55:00*13.621*13.627*13.629*13.621
08/11/2010 23:00:00*13.627*13.618*13.629*13.618
08/11/2010 23:05:00*13.618*13.619*13.623*13.615
08/11/2010 23:10:00*13.619*13.621*13.624*13.619
08/11/2010 23:15:00*13.621*13.619*13.625*13.618
08/11/2010 23:20:00*13.619*13.619*13.621*13.617
08/11/2010 23:25:00*13.619*13.619*13.622*13.619
08/11/2010 23:30:00*13.619*13.617*13.62*13.615
08/11/2010 23:35:00*13.617*13.62*13.622*13.612
08/11/2010 23:40:00*13.62*13.62*13.625*13.617
08/11/2010 23:45:00*13.62*13.625*13.625*13.616
08/11/2010 23:50:00*13.625*13.628*13.629*13.622
08/11/2010 23:55:00*13.628*13.64*13.642*13.628
08/12/2010 00:00:00*13.64*13.641*13.65*13.64
08/12/2010 00:05:00*13.641*13.636*13.644*13.634
08/12/2010 00:10:00*13.636*13.628*13.641*13.626
08/12/2010 00:15:00*13.628*13.63*13.631*13.619
08/12/2010 00:20:00*13.63*13.631*13.634*13.63
08/12/2010 00:25:00*13.631*13.628*13.631*13.626
08/12/2010 00:30:00*13.628*13.62*13.63*13.618
08/12/2010 00:35:00*13.62*13.673*13.684*13.62
08/12/2010 00:40:00*13.673*13.672*13.686*13.663
08/12/2010 00:45:00*13.672*13.655*13.673*13.655
08/12/2010 00:50:00*13.655*13.666*13.668*13.655
08/12/2010 00:55:00*13.666*13.643*13.67*13.639
08/12/2010 01:00:00*13.643*13.66*13.66*13.633
08/12/2010 01:05:00*13.66*13.652*13.67*13.652
08/12/2010 01:10:00*13.652*13.652*13.657*13.644
08/12/2010 01:15:00*13.652*13.659*13.659*13.65
08/12/2010 01:20:00*13.659*13.685*13.685*13.659
08/12/2010 01:25:00*13.685*13.691*13.697*13.685
08/12/2010 01:30:00*13.691*13.694*13.696*13.69
08/12/2010 01:35:00*13.694*13.671*13.694*13.667
08/12/2010 01:40:00*13.671*13.686*13.688*13.669
08/12/2010 01:45:00*13.686*13.711*13.711*13.685
08/12/2010 01:50:00*13.711*13.722*13.728*13.711
08/12/2010 01:55:00*13.722*13.743*13.747*13.718
08/12/2010 02:00:00*13.743*13.741*13.745*13.729
08/12/2010 02:05:00*13.741*13.746*13.751*13.736
08/12/2010 02:10:00*13.746*13.741*13.75*13.738
08/12/2010 02:15:00*13.741*13.729*13.742*13.729
08/12/2010 02:20:00*13.729*13.728*13.734*13.725
08/12/2010 02:25:00*13.728*13.714*13.729*13.711
08/12/2010 02:30:00*13.714*13.714*13.715*13.708
08/12/2010 02:35:00*13.714*13.719*13.725*13.711
08/12/2010 02:40:00*13.719*13.693*13.719*13.684
08/12/2010 02:45:00*13.693*13.716*13.716*13.679
08/12/2010 02:50:00*13.716*13.731*13.731*13.687
08/12/2010 02:55:00*13.731*13.726*13.731*13.719
08/12/2010 03:00:00*13.726*13.726*13.743*13.722
08/12/2010 03:05:00*13.726*13.768*13.768*13.725
08/12/2010 03:10:00*13.768*13.769*13.772*13.752
08/12/2010 03:15:00*13.769*13.772*13.789*13.769
08/12/2010 03:20:00*13.772*13.774*13.78*13.767
08/12/2010 03:25:00*13.774*13.815*13.815*13.774
08/12/2010 03:30:00*13.815*13.809*13.819*13.809
08/12/2010 03:35:00*13.809*13.797*13.813*13.795
08/12/2010 03:40:00*13.797*13.802*13.806*13.797
08/12/2010 03:45:00*13.802*13.805*13.808*13.794
08/12/2010 03:50:00*13.805*13.806*13.809*13.794
08/12/2010 03:55:00*13.806*13.823*13.832*13.804
08/12/2010 04:00:00*13.823*13.816*13.829*13.811
08/12/2010 04:05:00*13.816*13.79*13.816*13.79
08/12/2010 04:10:00*13.79*13.786*13.79*13.778
08/12/2010 04:15:00*13.786*13.802*13.805*13.779
08/12/2010 04:20:00*13.802*13.803*13.809*13.8
08/12/2010 04:25:00*13.803*13.793*13.803*13.785
08/12/2010 04:30:00*13.793*13.758*13.793*13.758
08/12/2010 04:35:00*13.758*13.728*13.764*13.719
08/12/2010 04:40:00*13.728*13.721*13.73*13.709
08/12/2010 04:45:00*13.721*13.702*13.721*13.695
08/12/2010 04:50:00*13.702*13.671*13.703*13.667
08/12/2010 04:55:00*13.671*13.659*13.675*13.649
08/12/2010 05:00:00*13.659*13.678*13.681*13.656
08/12/2010 05:05:00*13.678*13.638*13.678*13.631
08/12/2010 05:10:00*13.638*13.645*13.646*13.629
08/12/2010 05:15:00*13.645*13.637*13.646*13.627
08/12/2010 05:20:00*13.637*13.652*13.652*13.637
08/12/2010 05:25:00*13.652*13.659*13.67*13.65
08/12/2010 05:30:00*13.659*13.656*13.665*13.652
08/12/2010 05:35:00*13.656*13.669*13.672*13.653
08/12/2010 05:40:00*13.669*13.673*13.674*13.66
08/12/2010 05:45:00*13.673*13.669*13.677*13.669
08/12/2010 05:50:00*13.669*13.663*13.671*13.663
08/12/2010 05:55:00*13.663*13.629*13.663*13.625
08/12/2010 06:00:00*13.629*13.626*13.633*13.617
08/12/2010 06:05:00*13.626*13.633*13.639*13.625
08/12/2010 06:10:00*13.633*13.626*13.635*13.62
08/12/2010 06:15:00*13.626*13.635*13.635*13.62
08/12/2010 06:20:00*13.635*13.643*13.646*13.631
08/12/2010 06:25:00*13.643*13.618*13.645*13.615
08/12/2010 06:30:00*13.618*13.64*13.642*13.618
08/12/2010 06:35:00*13.64*13.638*13.642*13.635
08/12/2010 06:40:00*13.638*13.638*13.642*13.63
08/12/2010 06:45:00*13.638*13.618*13.638*13.617
08/12/2010 06:50:00*13.618*13.636*13.637*13.611
08/12/2010 06:55:00*13.636*13.633*13.637*13.631
08/12/2010 07:00:00*13.633*13.63*13.637*13.627
08/12/2010 07:05:00*13.63*13.63*13.634*13.622
08/12/2010 07:10:00*13.63*13.635*13.636*13.623
08/12/2010 07:15:00*13.635*13.646*13.646*13.634
08/12/2010 07:20:00*13.646*13.654*13.654*13.645
08/12/2010 07:25:00*13.654*13.66*13.663*13.648
08/12/2010 07:30:00*13.66*13.667*13.671*13.66
08/12/2010 07:35:00*13.667*13.648*13.667*13.639
08/12/2010 07:40:00*13.648*13.65*13.653*13.645
08/12/2010 07:45:00*13.65*13.636*13.65*13.635
08/12/2010 07:50:00*13.636*13.637*13.643*13.635
08/12/2010 07:55:00*13.637*13.627*13.64*13.625
08/12/2010 08:00:00*13.627*13.631*13.637*13.627
08/12/2010 08:05:00*13.631*13.622*13.637*13.622
08/12/2010 08:10:00*13.622*13.625*13.632*13.614
08/12/2010 08:15:00*13.625*13.648*13.648*13.622
08/12/2010 08:20:00*13.648*13.645*13.648*13.633
08/12/2010 08:25:00*13.645*13.67*13.676*13.645
08/12/2010 08:30:00*13.67*13.67*13.691*13.669
08/12/2010 08:35:00*13.67*13.665*13.683*13.631
08/12/2010 08:40:00*13.665*13.661*13.674*13.661
08/12/2010 08:45:00*13.661*13.635*13.663*13.628
08/12/2010 08:50:00*13.635*13.654*13.658*13.635
08/12/2010 08:55:00*13.654*13.674*13.675*13.65
08/12/2010 09:00:00*13.674*13.677*13.681*13.67
08/12/2010 09:05:00*13.677*13.672*13.678*13.66
08/12/2010 09:10:00*13.672*13.673*13.677*13.668
08/12/2010 09:15:00*13.673*13.669*13.673*13.661
08/12/2010 09:20:00*13.669*13.662*13.674*13.661
08/12/2010 09:25:00*13.662*13.675*13.676*13.662
08/12/2010 09:30:00*13.675*13.683*13.695*13.675
08/12/2010 09:35:00*13.683*13.725*13.725*13.681
08/12/2010 09:40:00*13.725*13.728*13.738*13.717
08/12/2010 09:45:00*13.728*13.736*13.743*13.723
08/12/2010 09:50:00*13.736*13.734*13.74*13.726
08/12/2010 09:55:00*13.734*13.723*13.734*13.713
08/12/2010 10:00:00*13.723*13.746*13.75*13.723
08/12/2010 10:05:00*13.746*13.781*13.782*13.741
08/12/2010 10:10:00*13.781*13.815*13.824*13.781
08/12/2010 10:15:00*13.815*13.81*13.827*13.809
08/12/2010 10:20:00*13.81*13.795*13.817*13.794
08/12/2010 10:25:00*13.795*13.812*13.814*13.795
08/12/2010 10:30:00*13.812*13.796*13.815*13.791
08/12/2010 10:35:00*13.796*13.794*13.801*13.789
08/12/2010 10:40:00*13.794*13.818*13.819*13.793
08/12/2010 10:45:00*13.818*13.849*13.849*13.813
08/12/2010 10:50:00*13.849*13.847*13.855*13.841
08/12/2010 10:55:00*13.847*13.849*13.851*13.839
08/12/2010 11:00:00*13.849*13.84*13.849*13.827
08/12/2010 11:05:00*13.84*13.835*13.845*13.835
08/12/2010 11:10:00*13.835*13.829*13.835*13.823
08/12/2010 11:15:00*13.829*13.818*13.834*13.815
08/12/2010 11:20:00*13.818*13.837*13.843*13.818
08/12/2010 11:25:00*13.837*13.827*13.848*13.816
08/12/2010 11:30:00*13.827*13.827*13.837*13.825
08/12/2010 11:35:00*13.827*13.826*13.829*13.813
08/12/2010 11:40:00*13.826*13.799*13.827*13.797
08/12/2010 11:45:00*13.799*13.799*13.801*13.788
08/12/2010 11:50:00*13.799*13.815*13.815*13.799
08/12/2010 11:55:00*13.815*13.824*13.824*13.806
08/12/2010 12:00:00*13.824*13.828*13.832*13.814
08/12/2010 12:05:00*13.828*13.816*13.828*13.811
08/12/2010 12:10:00*13.816*13.82*13.821*13.81
08/12/2010 12:15:00*13.82*13.806*13.821*13.806
08/12/2010 12:20:00*13.806*13.827*13.827*13.805
08/12/2010 12:25:00*13.827*13.829*13.833*13.827
08/12/2010 12:30:00*13.829*13.82*13.832*13.82
08/12/2010 12:35:00*13.82*13.827*13.827*13.82
08/12/2010 12:40:00*13.827*13.825*13.831*13.82
08/12/2010 12:45:00*13.825*13.838*13.84*13.825
08/12/2010 12:50:00*13.838*13.823*13.838*13.821
08/12/2010 12:55:00*13.823*13.821*13.83*13.818
08/12/2010 13:00:00*13.821*13.82*13.821*13.811
08/12/2010 13:05:00*13.82*13.809*13.823*13.809
08/12/2010 13:10:00*13.809*13.805*13.811*13.804
08/12/2010 13:15:00*13.805*13.807*13.808*13.803
08/12/2010 13:20:00*13.807*13.806*13.81*13.801
08/12/2010 13:25:00*13.806*13.798*13.808*13.794
08/12/2010 13:30:00*13.798*13.797*13.799*13.793
08/12/2010 13:35:00*13.797*13.789*13.801*13.789
08/12/2010 13:40:00*13.789*13.794*13.794*13.789
08/12/2010 13:45:00*13.794*13.781*13.796*13.78
08/12/2010 13:50:00*13.781*13.783*13.786*13.778
08/12/2010 13:55:00*13.783*13.776*13.783*13.776
08/12/2010 14:00:00*13.776*13.78*13.782*13.776
08/12/2010 14:05:00*13.78*13.781*13.784*13.779
08/12/2010 14:10:00*13.781*13.789*13.791*13.78
08/12/2010 14:15:00*13.789*13.792*13.795*13.788
08/12/2010 14:20:00*13.792*13.79*13.794*13.788
08/12/2010 14:25:00*13.79*13.781*13.79*13.778
08/12/2010 14:30:00*13.781*13.787*13.789*13.78
08/12/2010 14:35:00*13.787*13.786*13.787*13.781
08/12/2010 14:40:00*13.786*13.781*13.786*13.778
08/12/2010 14:45:00*13.781*13.783*13.785*13.781
08/12/2010 14:50:00*13.783*13.78*13.784*13.777
08/12/2010 14:55:00*13.78*13.794*13.794*13.776
08/12/2010 15:00:00*13.794*13.779*13.795*13.779
08/12/2010 15:05:00*13.779*13.786*13.787*13.779
08/12/2010 15:10:00*13.786*13.787*13.789*13.781
08/12/2010 15:15:00*13.787*13.787*13.798*13.786
08/12/2010 15:20:00*13.787*13.78*13.79*13.777
08/12/2010 15:25:00*13.78*13.788*13.79*13.78
08/12/2010 15:30:00*13.788*13.791*13.791*13.785
08/12/2010 15:35:00*13.791*13.8*13.801*13.791
08/12/2010 15:40:00*13.8*13.789*13.8*13.787
08/12/2010 15:45:00*13.789*13.788*13.792*13.778
08/12/2010 15:50:00*13.788*13.789*13.791*13.784
08/12/2010 15:55:00*13.789*13.799*13.801*13.785
08/12/2010 16:00:00*13.799*13.794*13.802*13.793
08/12/2010 16:05:00*13.794*13.787*13.794*13.785
08/12/2010 16:10:00*13.787*13.785*13.788*13.785
08/12/2010 16:15:00*13.785*13.787*13.788*13.784
08/12/2010 16:20:00*13.787*13.787*13.793*13.786
08/12/2010 16:25:00*13.787*13.786*13.788*13.784
08/12/2010 16:30:00*13.786*13.786*13.787*13.785
08/12/2010 16:35:00*13.786*13.787*13.789*13.786
08/12/2010 16:40:00*13.787*13.791*13.792*13.786
08/12/2010 16:45:00*13.791*13.786*13.792*13.786
08/12/2010 16:50:00*13.786*13.788*13.788*13.78
08/12/2010 16:55:00*13.788*13.796*13.797*13.784
08/12/2010 17:00:00*13.796*13.788*13.796*13.783
