08/10/2010 17:05:00*14.065*14.061*14.067*14.057
08/10/2010 17:10:00*14.061*14.066*14.068*14.061
08/10/2010 17:15:00*14.066*14.064*14.066*14.063
08/10/2010 17:20:00*14.064*14.063*14.064*14.062
08/10/2010 17:25:00*14.063*14.056*14.067*14.049
08/10/2010 17:30:00*14.056*14.055*14.057*14.055
08/10/2010 17:35:00*14.055*14.058*14.058*14.055
08/10/2010 17:40:00*14.058*14.057*14.058*14.056
08/10/2010 17:45:00*14.057*14.047*14.057*14.045
08/10/2010 17:50:00*14.047*14.046*14.047*14.045
08/10/2010 17:55:00*14.046*14.038*14.046*14.034
08/10/2010 18:00:00*14.038*14.03*14.039*14.028
08/10/2010 18:05:00*14.03*14.035*14.036*14.03
08/10/2010 18:10:00*14.035*14.035*14.036*14.032
08/10/2010 18:15:00*14.035*14.033*14.036*14.032
08/10/2010 18:20:00*14.033*14.038*14.039*14.027
08/10/2010 18:25:00*14.038*14.038*14.041*14.037
08/10/2010 18:30:00*14.038*14.036*14.04*14.035
08/10/2010 18:35:00*14.036*14.042*14.042*14.033
08/10/2010 18:40:00*14.042*14.041*14.042*14.039
08/10/2010 18:45:00*14.041*14.043*14.044*14.041
08/10/2010 18:50:00*14.043*14.046*14.046*14.042
08/10/2010 18:55:00*14.046*14.046*14.049*14.043
08/10/2010 19:00:00*14.046*14.038*14.046*14.036
08/10/2010 19:05:00*14.038*14.044*14.046*14.038
08/10/2010 19:10:00*14.044*14.035*14.044*14.032
08/10/2010 19:15:00*14.035*14.036*14.038*14.035
08/10/2010 19:20:00*14.036*14.032*14.036*14.028
08/10/2010 19:25:00*14.032*14.029*14.033*14.029
08/10/2010 19:30:00*14.029*14.023*14.033*14.022
08/10/2010 19:35:00*14.023*14.017*14.023*14.011
08/10/2010 19:40:00*14.017*14.007*14.021*14.002
08/10/2010 19:45:00*14.007*14.008*14.012*14.005
08/10/2010 19:50:00*14.008*14.0*14.009*13.997
08/10/2010 19:55:00*14.0*14.001*14.003*13.997
08/10/2010 20:00:00*14.001*14.003*14.003*13.992
08/10/2010 20:05:00*14.003*14.016*14.016*14.003
08/10/2010 20:10:00*14.016*14.009*14.02*14.007
08/10/2010 20:15:00*14.009*14.017*14.019*14.008
08/10/2010 20:20:00*14.017*14.004*14.017*14.002
08/10/2010 20:25:00*14.004*13.99*14.004*13.99
08/10/2010 20:30:00*13.99*13.969*13.99*13.964
08/10/2010 20:35:00*13.969*13.967*13.981*13.966
08/10/2010 20:40:00*13.967*13.959*13.97*13.952
08/10/2010 20:45:00*13.959*13.949*13.96*13.942
08/10/2010 20:50:00*13.949*13.964*13.964*13.94
08/10/2010 20:55:00*13.964*13.966*13.966*13.958
08/10/2010 21:00:00*13.966*13.971*13.978*13.965
08/10/2010 21:05:00*13.971*13.972*13.975*13.97
08/10/2010 21:10:00*13.972*13.967*13.973*13.961
08/10/2010 21:15:00*13.967*13.969*13.972*13.966
08/10/2010 21:20:00*13.969*13.96*13.97*13.96
08/10/2010 21:25:00*13.96*13.961*13.962*13.95
08/10/2010 21:30:00*13.961*13.946*13.962*13.943
08/10/2010 21:35:00*13.946*13.954*13.959*13.943
08/10/2010 21:40:00*13.954*13.953*13.955*13.952
08/10/2010 21:45:00*13.953*13.954*13.96*13.953
08/10/2010 21:50:00*13.954*13.965*13.965*13.954
08/10/2010 21:55:00*13.965*13.964*13.966*13.961
08/10/2010 22:00:00*13.964*13.967*13.967*13.961
08/10/2010 22:05:00*13.967*13.975*13.975*13.957
08/10/2010 22:10:00*13.975*13.975*13.985*13.974
08/10/2010 22:15:00*13.975*13.992*13.993*13.975
08/10/2010 22:20:00*13.992*13.987*13.998*13.986
08/10/2010 22:25:00*13.987*13.987*13.989*13.982
08/10/2010 22:30:00*13.987*13.979*13.989*13.978
08/10/2010 22:35:00*13.979*13.971*13.981*13.971
08/10/2010 22:40:00*13.971*13.973*13.975*13.969
08/10/2010 22:45:00*13.973*13.978*13.978*13.973
08/10/2010 22:50:00*13.978*13.977*13.979*13.975
08/10/2010 22:55:00*13.977*13.969*13.978*13.969
08/10/2010 23:00:00*13.969*13.964*13.97*13.96
08/10/2010 23:05:00*13.964*13.972*13.974*13.96
08/10/2010 23:10:00*13.972*13.97*13.973*13.969
08/10/2010 23:15:00*13.97*13.97*13.971*13.963
08/10/2010 23:20:00*13.97*13.966*13.973*13.966
08/10/2010 23:25:00*13.966*13.977*13.978*13.966
08/10/2010 23:30:00*13.977*13.978*13.979*13.974
08/10/2010 23:35:00*13.978*13.976*13.979*13.975
08/10/2010 23:40:00*13.976*13.977*13.979*13.973
08/10/2010 23:45:00*13.977*13.973*13.977*13.969
08/10/2010 23:50:00*13.973*13.974*13.974*13.97
08/10/2010 23:55:00*13.974*13.976*13.98*13.973
08/11/2010 00:00:00*13.976*13.974*13.978*13.971
08/11/2010 00:05:00*13.974*13.968*13.974*13.967
08/11/2010 00:10:00*13.968*13.969*13.972*13.966
08/11/2010 00:15:00*13.969*13.964*13.97*13.961
08/11/2010 00:20:00*13.964*13.955*13.964*13.954
08/11/2010 00:25:00*13.955*13.961*13.961*13.953
08/11/2010 00:30:00*13.961*13.953*13.963*13.953
08/11/2010 00:35:00*13.953*13.955*13.957*13.951
08/11/2010 00:40:00*13.955*13.954*13.956*13.949
08/11/2010 00:45:00*13.954*13.953*13.958*13.952
08/11/2010 00:50:00*13.953*13.947*13.954*13.944
08/11/2010 00:55:00*13.947*13.94*13.949*13.939
08/11/2010 01:00:00*13.94*13.946*13.947*13.939
08/11/2010 01:05:00*13.946*13.948*13.95*13.943
08/11/2010 01:10:00*13.948*13.951*13.951*13.946
08/11/2010 01:15:00*13.951*13.944*13.951*13.942
08/11/2010 01:20:00*13.944*13.952*13.955*13.943
08/11/2010 01:25:00*13.952*13.952*13.957*13.95
08/11/2010 01:30:00*13.952*13.934*13.952*13.933
08/11/2010 01:35:00*13.934*13.934*13.937*13.925
08/11/2010 01:40:00*13.934*13.939*13.942*13.934
08/11/2010 01:45:00*13.939*13.944*13.948*13.937
08/11/2010 01:50:00*13.944*13.929*13.944*13.92
08/11/2010 01:55:00*13.929*13.926*13.929*13.917
08/11/2010 02:00:00*13.926*13.92*13.933*13.92
08/11/2010 02:05:00*13.92*13.926*13.926*13.912
08/11/2010 02:10:00*13.926*13.921*13.929*13.918
08/11/2010 02:15:00*13.921*13.895*13.922*13.891
08/11/2010 02:20:00*13.895*13.891*13.899*13.884
08/11/2010 02:25:00*13.891*13.886*13.903*13.881
08/11/2010 02:30:00*13.886*13.9*13.903*13.885
08/11/2010 02:35:00*13.9*13.896*13.907*13.892
08/11/2010 02:40:00*13.896*13.886*13.896*13.886
08/11/2010 02:45:00*13.886*13.844*13.886*13.842
08/11/2010 02:50:00*13.844*13.844*13.852*13.837
08/11/2010 02:55:00*13.844*13.852*13.856*13.844
08/11/2010 03:00:00*13.852*13.844*13.854*13.833
08/11/2010 03:05:00*13.844*13.839*13.849*13.832
08/11/2010 03:10:00*13.839*13.837*13.846*13.825
08/11/2010 03:15:00*13.837*13.828*13.84*13.822
08/11/2010 03:20:00*13.828*13.806*13.835*13.806
08/11/2010 03:25:00*13.806*13.794*13.806*13.785
08/11/2010 03:30:00*13.794*13.807*13.807*13.787
08/11/2010 03:35:00*13.807*13.825*13.827*13.807
08/11/2010 03:40:00*13.825*13.839*13.839*13.821
08/11/2010 03:45:00*13.839*13.817*13.846*13.816
08/11/2010 03:50:00*13.817*13.826*13.827*13.811
08/11/2010 03:55:00*13.826*13.832*13.833*13.823
08/11/2010 04:00:00*13.832*13.832*13.835*13.828
08/11/2010 04:05:00*13.832*13.827*13.834*13.812
08/11/2010 04:10:00*13.827*13.844*13.844*13.826
08/11/2010 04:15:00*13.844*13.845*13.851*13.84
08/11/2010 04:20:00*13.845*13.847*13.85*13.842
08/11/2010 04:25:00*13.847*13.848*13.856*13.845
08/11/2010 04:30:00*13.848*13.847*13.855*13.847
08/11/2010 04:35:00*13.847*13.851*13.854*13.842
08/11/2010 04:40:00*13.851*13.854*13.854*13.845
08/11/2010 04:45:00*13.854*13.869*13.87*13.854
08/11/2010 04:50:00*13.869*13.872*13.877*13.865
08/11/2010 04:55:00*13.872*13.866*13.875*13.864
08/11/2010 05:00:00*13.866*13.872*13.874*13.862
08/11/2010 05:05:00*13.872*13.878*13.878*13.866
08/11/2010 05:10:00*13.878*13.871*13.878*13.869
08/11/2010 05:15:00*13.871*13.877*13.88*13.869
08/11/2010 05:20:00*13.877*13.872*13.88*13.872
08/11/2010 05:25:00*13.872*13.868*13.874*13.867
08/11/2010 05:30:00*13.868*13.851*13.868*13.846
08/11/2010 05:35:00*13.851*13.845*13.856*13.837
08/11/2010 05:40:00*13.845*13.837*13.847*13.831
08/11/2010 05:45:00*13.837*13.828*13.837*13.823
08/11/2010 05:50:00*13.828*13.809*13.829*13.808
08/11/2010 05:55:00*13.809*13.797*13.809*13.786
08/11/2010 06:00:00*13.797*13.797*13.8*13.791
08/11/2010 06:05:00*13.797*13.79*13.802*13.775
08/11/2010 06:10:00*13.79*13.801*13.802*13.788
08/11/2010 06:15:00*13.801*13.79*13.802*13.786
08/11/2010 06:20:00*13.79*13.785*13.792*13.778
08/11/2010 06:25:00*13.785*13.764*13.785*13.763
08/11/2010 06:30:00*13.764*13.77*13.773*13.762
08/11/2010 06:35:00*13.77*13.776*13.779*13.77
08/11/2010 06:40:00*13.776*13.771*13.778*13.77
08/11/2010 06:45:00*13.771*13.78*13.781*13.771
08/11/2010 06:50:00*13.78*13.761*13.783*13.759
08/11/2010 06:55:00*13.761*13.73*13.762*13.729
08/11/2010 07:00:00*13.73*13.72*13.733*13.72
08/11/2010 07:05:00*13.72*13.689*13.725*13.677
08/11/2010 07:10:00*13.689*13.696*13.697*13.669
08/11/2010 07:15:00*13.696*13.706*13.707*13.686
08/11/2010 07:20:00*13.706*13.713*13.718*13.706
08/11/2010 07:25:00*13.713*13.707*13.721*13.702
08/11/2010 07:30:00*13.707*13.711*13.719*13.702
08/11/2010 07:35:00*13.711*13.696*13.711*13.691
08/11/2010 07:40:00*13.696*13.695*13.703*13.692
08/11/2010 07:45:00*13.695*13.714*13.714*13.693
08/11/2010 07:50:00*13.714*13.717*13.725*13.711
08/11/2010 07:55:00*13.717*13.73*13.735*13.717
08/11/2010 08:00:00*13.73*13.729*13.738*13.721
08/11/2010 08:05:00*13.729*13.759*13.765*13.694
08/11/2010 08:10:00*13.759*13.772*13.778*13.759
08/11/2010 08:15:00*13.772*13.774*13.774*13.757
08/11/2010 08:20:00*13.774*13.777*13.781*13.762
08/11/2010 08:25:00*13.777*13.777*13.781*13.772
08/11/2010 08:30:00*13.777*13.763*13.785*13.763
08/11/2010 08:35:00*13.763*13.775*13.78*13.759
08/11/2010 08:40:00*13.775*13.758*13.78*13.758
08/11/2010 08:45:00*13.758*13.743*13.765*13.737
08/11/2010 08:50:00*13.743*13.743*13.754*13.738
08/11/2010 08:55:00*13.743*13.738*13.747*13.73
08/11/2010 09:00:00*13.738*13.707*13.738*13.704
08/11/2010 09:05:00*13.707*13.718*13.719*13.707
08/11/2010 09:10:00*13.718*13.705*13.718*13.705
08/11/2010 09:15:00*13.705*13.675*13.705*13.675
08/11/2010 09:20:00*13.675*13.669*13.678*13.656
08/11/2010 09:25:00*13.669*13.685*13.685*13.663
08/11/2010 09:30:00*13.685*13.686*13.691*13.682
08/11/2010 09:35:00*13.686*13.654*13.686*13.652
08/11/2010 09:40:00*13.654*13.668*13.673*13.647
08/11/2010 09:45:00*13.668*13.659*13.673*13.659
08/11/2010 09:50:00*13.659*13.666*13.669*13.645
08/11/2010 09:55:00*13.666*13.66*13.668*13.658
08/11/2010 10:00:00*13.66*13.667*13.674*13.659
08/11/2010 10:05:00*13.667*13.688*13.695*13.663
08/11/2010 10:10:00*13.688*13.707*13.709*13.68
08/11/2010 10:15:00*13.707*13.692*13.714*13.692
08/11/2010 10:20:00*13.692*13.668*13.693*13.652
08/11/2010 10:25:00*13.668*13.69*13.7*13.664
08/11/2010 10:30:00*13.69*13.701*13.704*13.679
08/11/2010 10:35:00*13.701*13.672*13.702*13.659
08/11/2010 10:40:00*13.672*13.678*13.68*13.654
08/11/2010 10:45:00*13.678*13.704*13.709*13.671
08/11/2010 10:50:00*13.704*13.714*13.714*13.687
08/11/2010 10:55:00*13.714*13.716*13.724*13.707
08/11/2010 11:00:00*13.716*13.716*13.727*13.712
08/11/2010 11:05:00*13.716*13.705*13.72*13.7
08/11/2010 11:10:00*13.705*13.711*13.715*13.701
08/11/2010 11:15:00*13.711*13.711*13.714*13.696
08/11/2010 11:20:00*13.711*13.714*13.723*13.706
08/11/2010 11:25:00*13.714*13.73*13.734*13.713
08/11/2010 11:30:00*13.73*13.732*13.738*13.725
08/11/2010 11:35:00*13.732*13.735*13.737*13.727
08/11/2010 11:40:00*13.735*13.731*13.739*13.729
08/11/2010 11:45:00*13.731*13.734*13.736*13.726
08/11/2010 11:50:00*13.734*13.741*13.744*13.728
08/11/2010 11:55:00*13.741*13.739*13.743*13.736
08/11/2010 12:00:00*13.739*13.741*13.748*13.735
08/11/2010 12:05:00*13.741*13.722*13.745*13.722
08/11/2010 12:10:00*13.722*13.731*13.731*13.718
08/11/2010 12:15:00*13.731*13.727*13.742*13.718
08/11/2010 12:20:00*13.727*13.729*13.737*13.727
08/11/2010 12:25:00*13.729*13.734*13.738*13.727
08/11/2010 12:30:00*13.734*13.712*13.734*13.712
08/11/2010 12:35:00*13.712*13.725*13.731*13.712
08/11/2010 12:40:00*13.725*13.708*13.73*13.701
08/11/2010 12:45:00*13.708*13.71*13.713*13.695
08/11/2010 12:50:00*13.71*13.696*13.712*13.696
08/11/2010 12:55:00*13.696*13.692*13.7*13.689
08/11/2010 13:00:00*13.692*13.704*13.704*13.69
08/11/2010 13:05:00*13.704*13.709*13.713*13.695
08/11/2010 13:10:00*13.709*13.713*13.713*13.708
08/11/2010 13:15:00*13.713*13.713*13.714*13.71
08/11/2010 13:20:00*13.713*13.713*13.719*13.712
08/11/2010 13:25:00*13.713*13.695*13.713*13.692
08/11/2010 13:30:00*13.695*13.701*13.702*13.69
08/11/2010 13:35:00*13.701*13.701*13.705*13.694
08/11/2010 13:40:00*13.701*13.692*13.704*13.691
08/11/2010 13:45:00*13.692*13.692*13.697*13.689
08/11/2010 13:50:00*13.692*13.689*13.694*13.678
08/11/2010 13:55:00*13.689*13.677*13.69*13.675
08/11/2010 14:00:00*13.677*13.678*13.686*13.675
08/11/2010 14:05:00*13.678*13.684*13.689*13.677
08/11/2010 14:10:00*13.684*13.689*13.689*13.679
08/11/2010 14:15:00*13.689*13.692*13.696*13.685
08/11/2010 14:20:00*13.692*13.694*13.695*13.689
08/11/2010 14:25:00*13.694*13.697*13.708*13.694
08/11/2010 14:30:00*13.697*13.691*13.7*13.691
08/11/2010 14:35:00*13.691*13.697*13.7*13.691
08/11/2010 14:40:00*13.697*13.695*13.701*13.691
08/11/2010 14:45:00*13.695*13.694*13.698*13.689
08/11/2010 14:50:00*13.694*13.702*13.705*13.691
08/11/2010 14:55:00*13.702*13.682*13.705*13.681
08/11/2010 15:00:00*13.682*13.679*13.689*13.678
08/11/2010 15:05:00*13.679*13.693*13.693*13.679
08/11/2010 15:10:00*13.693*13.695*13.698*13.689
08/11/2010 15:15:00*13.695*13.686*13.697*13.683
08/11/2010 15:20:00*13.686*13.679*13.687*13.677
08/11/2010 15:25:00*13.679*13.684*13.686*13.677
08/11/2010 15:30:00*13.684*13.693*13.695*13.684
08/11/2010 15:35:00*13.693*13.705*13.708*13.692
08/11/2010 15:40:00*13.705*13.7*13.705*13.684
08/11/2010 15:45:00*13.7*13.704*13.704*13.696
08/11/2010 15:50:00*13.704*13.711*13.713*13.704
08/11/2010 15:55:00*13.711*13.711*13.714*13.708
08/11/2010 16:00:00*13.711*13.718*13.72*13.711
08/11/2010 16:05:00*13.718*13.699*13.719*13.695
08/11/2010 16:10:00*13.699*13.686*13.7*13.685
08/11/2010 16:15:00*13.686*13.684*13.69*13.683
08/11/2010 16:20:00*13.684*13.698*13.698*13.682
08/11/2010 16:25:00*13.698*13.689*13.698*13.685
08/11/2010 16:30:00*13.689*13.685*13.69*13.674
08/11/2010 16:35:00*13.685*13.688*13.689*13.683
08/11/2010 16:40:00*13.688*13.683*13.69*13.683
08/11/2010 16:45:00*13.683*13.678*13.685*13.666
08/11/2010 16:50:00*13.678*13.679*13.682*13.676
08/11/2010 16:55:00*13.679*13.669*13.68*13.667
08/11/2010 17:00:00*13.669*13.67*13.67*13.665
