08/08/2010 17:05:00*14.262*14.212*14.262*14.212
08/08/2010 17:10:00*14.212*14.22*14.22*14.21
08/08/2010 17:15:00*14.22*14.22*14.22*14.22
08/08/2010 17:20:00*14.22*14.224*14.225*14.22
08/08/2010 17:25:00*14.224*14.224*14.225*14.222
08/08/2010 17:30:00*14.224*14.221*14.224*14.221
08/08/2010 17:35:00*14.221*14.219*14.221*14.219
08/08/2010 17:40:00*14.219*14.22*14.223*14.219
08/08/2010 17:45:00*14.22*14.218*14.22*14.218
08/08/2010 17:50:00*14.218*14.223*14.225*14.218
08/08/2010 17:55:00*14.223*14.212*14.227*14.211
08/08/2010 18:00:00*14.212*14.214*14.215*14.212
08/08/2010 18:05:00*14.214*14.214*14.214*14.214
08/08/2010 18:10:00*14.214*14.214*14.214*14.214
08/08/2010 18:15:00*14.214*14.211*14.214*14.207
08/08/2010 18:20:00*14.211*14.21*14.215*14.208
08/08/2010 18:25:00*14.21*14.198*14.236*14.198
08/08/2010 18:30:00*14.198*14.194*14.198*14.191
08/08/2010 18:35:00*14.194*14.201*14.203*14.194
08/08/2010 18:40:00*14.201*14.198*14.201*14.196
08/08/2010 18:45:00*14.198*14.197*14.198*14.195
08/08/2010 18:50:00*14.197*14.197*14.199*14.197
08/08/2010 18:55:00*14.197*14.204*14.204*14.195
08/08/2010 19:00:00*14.204*14.205*14.206*14.201
08/08/2010 19:05:00*14.205*14.203*14.205*14.201
08/08/2010 19:10:00*14.203*14.206*14.206*14.2
08/08/2010 19:15:00*14.206*14.205*14.21*14.205
08/08/2010 19:20:00*14.205*14.209*14.211*14.203
08/08/2010 19:25:00*14.209*14.216*14.218*14.209
08/08/2010 19:30:00*14.216*14.216*14.216*14.213
08/08/2010 19:35:00*14.216*14.214*14.216*14.212
08/08/2010 19:40:00*14.214*14.22*14.22*14.214
08/08/2010 19:45:00*14.22*14.221*14.222*14.22
08/08/2010 19:50:00*14.221*14.22*14.222*14.219
08/08/2010 19:55:00*14.22*14.213*14.22*14.21
08/08/2010 20:00:00*14.213*14.21*14.218*14.21
08/08/2010 20:05:00*14.21*14.217*14.219*14.207
08/08/2010 20:10:00*14.217*14.226*14.228*14.216
08/08/2010 20:15:00*14.226*14.227*14.228*14.225
08/08/2010 20:20:00*14.227*14.236*14.24*14.227
08/08/2010 20:25:00*14.236*14.231*14.238*14.229
08/08/2010 20:30:00*14.231*14.226*14.232*14.226
08/08/2010 20:35:00*14.226*14.226*14.23*14.223
08/08/2010 20:40:00*14.226*14.224*14.228*14.222
08/08/2010 20:45:00*14.224*14.221*14.227*14.221
08/08/2010 20:50:00*14.221*14.226*14.229*14.22
08/08/2010 20:55:00*14.226*14.225*14.246*14.224
08/08/2010 21:00:00*14.225*14.22*14.227*14.22
08/08/2010 21:05:00*14.22*14.219*14.221*14.217
08/08/2010 21:10:00*14.219*14.22*14.22*14.214
08/08/2010 21:15:00*14.22*14.221*14.225*14.22
08/08/2010 21:20:00*14.221*14.224*14.226*14.221
08/08/2010 21:25:00*14.224*14.222*14.225*14.219
08/08/2010 21:30:00*14.222*14.215*14.223*14.215
08/08/2010 21:35:00*14.215*14.219*14.222*14.214
08/08/2010 21:40:00*14.219*14.222*14.223*14.215
08/08/2010 21:45:00*14.222*14.224*14.225*14.221
08/08/2010 21:50:00*14.224*14.219*14.224*14.218
08/08/2010 21:55:00*14.219*14.221*14.222*14.218
08/08/2010 22:00:00*14.221*14.222*14.223*14.217
08/08/2010 22:05:00*14.222*14.223*14.227*14.221
08/08/2010 22:10:00*14.223*14.226*14.226*14.222
08/08/2010 22:15:00*14.226*14.25*14.251*14.226
08/08/2010 22:20:00*14.25*14.251*14.251*14.25
08/08/2010 22:25:00*14.251*14.251*14.251*14.248
08/08/2010 22:30:00*14.251*14.248*14.251*14.247
08/08/2010 22:35:00*14.248*14.222*14.248*14.22
08/08/2010 22:40:00*14.222*14.219*14.222*14.208
08/08/2010 22:45:00*14.219*14.219*14.219*14.218
08/08/2010 22:50:00*14.219*14.221*14.222*14.218
08/08/2010 22:55:00*14.221*14.222*14.222*14.219
08/08/2010 23:00:00*14.222*14.238*14.24*14.22
08/08/2010 23:05:00*14.238*14.234*14.24*14.234
08/08/2010 23:10:00*14.234*14.237*14.238*14.232
08/08/2010 23:15:00*14.237*14.221*14.237*14.22
08/08/2010 23:20:00*14.221*14.223*14.241*14.221
08/08/2010 23:25:00*14.223*14.235*14.241*14.223
08/08/2010 23:30:00*14.235*14.232*14.239*14.22
08/08/2010 23:35:00*14.232*14.23*14.232*14.213
08/08/2010 23:40:00*14.23*14.233*14.233*14.216
08/08/2010 23:45:00*14.233*14.237*14.238*14.233
08/08/2010 23:50:00*14.237*14.219*14.237*14.219
08/08/2010 23:55:00*14.219*14.235*14.235*14.219
08/09/2010 00:00:00*14.235*14.235*14.236*14.234
08/09/2010 00:05:00*14.235*14.238*14.241*14.221
08/09/2010 00:10:00*14.238*14.236*14.239*14.218
08/09/2010 00:15:00*14.236*14.22*14.236*14.22
08/09/2010 00:20:00*14.22*14.22*14.236*14.22
08/09/2010 00:25:00*14.22*14.239*14.241*14.22
08/09/2010 00:30:00*14.239*14.216*14.239*14.214
08/09/2010 00:35:00*14.216*14.216*14.217*14.215
08/09/2010 00:40:00*14.216*14.218*14.218*14.216
08/09/2010 00:45:00*14.218*14.22*14.222*14.218
08/09/2010 00:50:00*14.22*14.243*14.243*14.219
08/09/2010 00:55:00*14.243*14.247*14.247*14.243
08/09/2010 01:00:00*14.247*14.247*14.247*14.244
08/09/2010 01:05:00*14.247*14.246*14.247*14.243
08/09/2010 01:10:00*14.246*14.248*14.248*14.245
08/09/2010 01:15:00*14.248*14.246*14.249*14.245
08/09/2010 01:20:00*14.246*14.248*14.249*14.245
08/09/2010 01:25:00*14.248*14.253*14.253*14.248
08/09/2010 01:30:00*14.253*14.258*14.264*14.253
08/09/2010 01:35:00*14.258*14.262*14.264*14.258
08/09/2010 01:40:00*14.262*14.263*14.265*14.26
08/09/2010 01:45:00*14.263*14.261*14.264*14.259
08/09/2010 01:50:00*14.261*14.267*14.267*14.255
08/09/2010 01:55:00*14.267*14.274*14.275*14.262
08/09/2010 02:00:00*14.274*14.277*14.28*14.273
08/09/2010 02:05:00*14.277*14.281*14.285*14.277
08/09/2010 02:10:00*14.281*14.289*14.292*14.279
08/09/2010 02:15:00*14.289*14.309*14.31*14.282
08/09/2010 02:20:00*14.309*14.309*14.314*14.29
08/09/2010 02:25:00*14.309*14.31*14.318*14.306
08/09/2010 02:30:00*14.31*14.295*14.311*14.291
08/09/2010 02:35:00*14.295*14.281*14.295*14.278
08/09/2010 02:40:00*14.281*14.28*14.288*14.28
08/09/2010 02:45:00*14.28*14.281*14.287*14.272
08/09/2010 02:50:00*14.281*14.285*14.287*14.279
08/09/2010 02:55:00*14.285*14.287*14.287*14.278
08/09/2010 03:00:00*14.287*14.287*14.299*14.277
08/09/2010 03:05:00*14.287*14.285*14.3*14.278
08/09/2010 03:10:00*14.285*14.278*14.286*14.271
08/09/2010 03:15:00*14.278*14.268*14.283*14.267
08/09/2010 03:20:00*14.268*14.288*14.29*14.268
08/09/2010 03:25:00*14.288*14.284*14.292*14.284
08/09/2010 03:30:00*14.284*14.305*14.305*14.284
08/09/2010 03:35:00*14.305*14.305*14.312*14.3
08/09/2010 03:40:00*14.305*14.318*14.32*14.304
08/09/2010 03:45:00*14.318*14.314*14.322*14.313
08/09/2010 03:50:00*14.314*14.311*14.322*14.31
08/09/2010 03:55:00*14.311*14.317*14.32*14.309
08/09/2010 04:00:00*14.317*14.311*14.32*14.308
08/09/2010 04:05:00*14.311*14.307*14.316*14.306
08/09/2010 04:10:00*14.307*14.305*14.307*14.296
08/09/2010 04:15:00*14.305*14.319*14.319*14.305
08/09/2010 04:20:00*14.319*14.318*14.319*14.306
08/09/2010 04:25:00*14.318*14.311*14.318*14.3
08/09/2010 04:30:00*14.311*14.306*14.317*14.305
08/09/2010 04:35:00*14.306*14.308*14.311*14.301
08/09/2010 04:40:00*14.308*14.302*14.309*14.298
08/09/2010 04:45:00*14.302*14.308*14.31*14.298
08/09/2010 04:50:00*14.308*14.301*14.309*14.3
08/09/2010 04:55:00*14.301*14.311*14.312*14.301
08/09/2010 05:00:00*14.311*14.312*14.314*14.307
08/09/2010 05:05:00*14.312*14.306*14.32*14.304
08/09/2010 05:10:00*14.306*14.306*14.313*14.303
08/09/2010 05:15:00*14.306*14.302*14.307*14.3
08/09/2010 05:20:00*14.302*14.302*14.304*14.296
08/09/2010 05:25:00*14.302*14.3*14.304*14.297
08/09/2010 05:30:00*14.3*14.303*14.305*14.299
08/09/2010 05:35:00*14.303*14.302*14.305*14.299
08/09/2010 05:40:00*14.302*14.297*14.302*14.295
08/09/2010 05:45:00*14.297*14.303*14.305*14.295
08/09/2010 05:50:00*14.303*14.302*14.308*14.301
08/09/2010 05:55:00*14.302*14.301*14.305*14.299
08/09/2010 06:00:00*14.301*14.302*14.306*14.3
08/09/2010 06:05:00*14.302*14.296*14.304*14.294
08/09/2010 06:10:00*14.296*14.299*14.3*14.29
08/09/2010 06:15:00*14.299*14.289*14.299*14.286
08/09/2010 06:20:00*14.289*14.272*14.29*14.27
08/09/2010 06:25:00*14.272*14.274*14.278*14.272
08/09/2010 06:30:00*14.274*14.279*14.279*14.271
08/09/2010 06:35:00*14.279*14.276*14.281*14.276
08/09/2010 06:40:00*14.276*14.27*14.276*14.269
08/09/2010 06:45:00*14.27*14.273*14.274*14.239
08/09/2010 06:50:00*14.273*14.262*14.275*14.257
08/09/2010 06:55:00*14.262*14.254*14.263*14.254
08/09/2010 07:00:00*14.254*14.243*14.258*14.24
08/09/2010 07:05:00*14.243*14.256*14.259*14.243
08/09/2010 07:10:00*14.256*14.253*14.257*14.252
08/09/2010 07:15:00*14.253*14.249*14.254*14.248
08/09/2010 07:20:00*14.249*14.251*14.255*14.249
08/09/2010 07:25:00*14.251*14.244*14.252*14.243
08/09/2010 07:30:00*14.244*14.233*14.25*14.23
08/09/2010 07:35:00*14.233*14.236*14.243*14.233
08/09/2010 07:40:00*14.236*14.237*14.237*14.225
08/09/2010 07:45:00*14.237*14.228*14.239*14.228
08/09/2010 07:50:00*14.228*14.233*14.236*14.228
08/09/2010 07:55:00*14.233*14.238*14.246*14.231
08/09/2010 08:00:00*14.238*14.245*14.246*14.238
08/09/2010 08:05:00*14.245*14.239*14.245*14.234
08/09/2010 08:10:00*14.239*14.253*14.256*14.237
08/09/2010 08:15:00*14.253*14.267*14.267*14.253
08/09/2010 08:20:00*14.267*14.272*14.276*14.264
08/09/2010 08:25:00*14.272*14.277*14.28*14.27
08/09/2010 08:30:00*14.277*14.276*14.279*14.269
08/09/2010 08:35:00*14.276*14.277*14.282*14.274
08/09/2010 08:40:00*14.277*14.274*14.28*14.271
08/09/2010 08:45:00*14.274*14.269*14.278*14.265
08/09/2010 08:50:00*14.269*14.27*14.273*14.265
08/09/2010 08:55:00*14.27*14.269*14.272*14.266
08/09/2010 09:00:00*14.269*14.276*14.277*14.268
08/09/2010 09:05:00*14.276*14.288*14.29*14.275
08/09/2010 09:10:00*14.288*14.268*14.29*14.268
08/09/2010 09:15:00*14.268*14.265*14.277*14.262
08/09/2010 09:20:00*14.265*14.268*14.273*14.264
08/09/2010 09:25:00*14.268*14.268*14.271*14.263
08/09/2010 09:30:00*14.268*14.275*14.278*14.262
08/09/2010 09:35:00*14.275*14.282*14.289*14.275
08/09/2010 09:40:00*14.282*14.275*14.282*14.269
08/09/2010 09:45:00*14.275*14.274*14.275*14.267
08/09/2010 09:50:00*14.274*14.252*14.274*14.248
08/09/2010 09:55:00*14.252*14.248*14.252*14.221
08/09/2010 10:00:00*14.248*14.253*14.255*14.24
08/09/2010 10:05:00*14.253*14.248*14.259*14.247
08/09/2010 10:10:00*14.248*14.27*14.27*14.247
08/09/2010 10:15:00*14.27*14.27*14.275*14.262
08/09/2010 10:20:00*14.27*14.255*14.274*14.254
08/09/2010 10:25:00*14.255*14.25*14.258*14.243
08/09/2010 10:30:00*14.25*14.25*14.252*14.243
08/09/2010 10:35:00*14.25*14.256*14.258*14.248
08/09/2010 10:40:00*14.256*14.252*14.257*14.249
08/09/2010 10:45:00*14.252*14.254*14.258*14.252
08/09/2010 10:50:00*14.254*14.267*14.267*14.251
08/09/2010 10:55:00*14.267*14.271*14.272*14.262
08/09/2010 11:00:00*14.271*14.29*14.294*14.269
08/09/2010 11:05:00*14.29*14.288*14.292*14.281
08/09/2010 11:10:00*14.288*14.293*14.295*14.279
08/09/2010 11:15:00*14.293*14.294*14.294*14.287
08/09/2010 11:20:00*14.294*14.281*14.294*14.276
08/09/2010 11:25:00*14.281*14.283*14.289*14.279
08/09/2010 11:30:00*14.283*14.275*14.284*14.275
08/09/2010 11:35:00*14.275*14.284*14.285*14.275
08/09/2010 11:40:00*14.284*14.288*14.297*14.284
08/09/2010 11:45:00*14.288*14.289*14.291*14.285
08/09/2010 11:50:00*14.289*14.296*14.297*14.287
08/09/2010 11:55:00*14.296*14.292*14.3*14.291
08/09/2010 12:00:00*14.292*14.3*14.3*14.289
08/09/2010 12:05:00*14.3*14.292*14.3*14.292
08/09/2010 12:10:00*14.292*14.298*14.3*14.29
08/09/2010 12:15:00*14.298*14.283*14.299*14.282
08/09/2010 12:20:00*14.283*14.27*14.291*14.268
08/09/2010 12:25:00*14.27*14.267*14.272*14.262
08/09/2010 12:30:00*14.267*14.262*14.268*14.26
08/09/2010 12:35:00*14.262*14.267*14.268*14.259
08/09/2010 12:40:00*14.267*14.272*14.274*14.267
08/09/2010 12:45:00*14.272*14.276*14.277*14.271
08/09/2010 12:50:00*14.276*14.271*14.276*14.269
08/09/2010 12:55:00*14.271*14.274*14.278*14.271
08/09/2010 13:00:00*14.274*14.275*14.276*14.27
08/09/2010 13:05:00*14.275*14.268*14.275*14.268
08/09/2010 13:10:00*14.268*14.268*14.269*14.266
08/09/2010 13:15:00*14.268*14.275*14.277*14.268
08/09/2010 13:20:00*14.275*14.276*14.277*14.273
08/09/2010 13:25:00*14.276*14.277*14.283*14.275
08/09/2010 13:30:00*14.277*14.273*14.277*14.271
08/09/2010 13:35:00*14.273*14.269*14.275*14.266
08/09/2010 13:40:00*14.269*14.273*14.281*14.269
08/09/2010 13:45:00*14.273*14.259*14.273*14.259
08/09/2010 13:50:00*14.259*14.263*14.263*14.259
08/09/2010 13:55:00*14.263*14.268*14.268*14.261
08/09/2010 14:00:00*14.268*14.261*14.27*14.26
08/09/2010 14:05:00*14.261*14.258*14.263*14.241
08/09/2010 14:10:00*14.258*14.264*14.264*14.255
08/09/2010 14:15:00*14.264*14.268*14.271*14.264
08/09/2010 14:20:00*14.268*14.273*14.273*14.266
08/09/2010 14:25:00*14.273*14.272*14.273*14.27
08/09/2010 14:30:00*14.272*14.27*14.277*14.27
08/09/2010 14:35:00*14.27*14.271*14.274*14.268
08/09/2010 14:40:00*14.271*14.265*14.271*14.265
08/09/2010 14:45:00*14.265*14.268*14.273*14.265
08/09/2010 14:50:00*14.268*14.251*14.268*14.248
08/09/2010 14:55:00*14.251*14.252*14.253*14.249
08/09/2010 15:00:00*14.252*14.253*14.256*14.248
08/09/2010 15:05:00*14.253*14.253*14.253*14.25
08/09/2010 15:10:00*14.253*14.252*14.254*14.247
08/09/2010 15:15:00*14.252*14.248*14.255*14.246
08/09/2010 15:20:00*14.248*14.253*14.253*14.243
08/09/2010 15:25:00*14.253*14.252*14.26*14.252
08/09/2010 15:30:00*14.252*14.251*14.253*14.249
08/09/2010 15:35:00*14.251*14.247*14.254*14.247
08/09/2010 15:40:00*14.247*14.248*14.248*14.244
08/09/2010 15:45:00*14.248*14.25*14.252*14.248
08/09/2010 15:50:00*14.25*14.256*14.256*14.25
08/09/2010 15:55:00*14.256*14.255*14.258*14.255
08/09/2010 16:00:00*14.255*14.252*14.257*14.252
08/09/2010 16:05:00*14.252*14.252*14.255*14.252
08/09/2010 16:10:00*14.252*14.253*14.256*14.248
08/09/2010 16:15:00*14.253*14.258*14.261*14.252
08/09/2010 16:20:00*14.258*14.26*14.262*14.257
08/09/2010 16:25:00*14.26*14.255*14.261*14.255
08/09/2010 16:30:00*14.255*14.255*14.258*14.254
08/09/2010 16:35:00*14.255*14.268*14.271*14.255
08/09/2010 16:40:00*14.268*14.263*14.271*14.262
08/09/2010 16:45:00*14.263*14.266*14.267*14.257
08/09/2010 16:50:00*14.266*14.258*14.266*14.255
08/09/2010 16:55:00*14.258*14.257*14.263*14.249
08/09/2010 17:00:00*14.257*14.241*14.257*14.241
