08/04/2010 17:05:00*14.289*14.284*14.289*14.257
08/04/2010 17:10:00*14.284*14.277*14.289*14.277
08/04/2010 17:15:00*14.277*14.281*14.291*14.274
08/04/2010 17:20:00*14.281*14.281*14.282*14.279
08/04/2010 17:25:00*14.281*14.281*14.281*14.276
08/04/2010 17:30:00*14.281*14.283*14.284*14.281
08/04/2010 17:35:00*14.283*14.286*14.289*14.28
08/04/2010 17:40:00*14.286*14.286*14.29*14.282
08/04/2010 17:45:00*14.286*14.287*14.299*14.282
08/04/2010 17:50:00*14.287*14.286*14.29*14.284
08/04/2010 17:55:00*14.286*14.286*14.29*14.285
08/04/2010 18:00:00*14.286*14.288*14.289*14.274
08/04/2010 18:05:00*14.288*14.295*14.302*14.286
08/04/2010 18:10:00*14.295*14.302*14.302*14.293
08/04/2010 18:15:00*14.302*14.303*14.306*14.301
08/04/2010 18:20:00*14.303*14.3*14.304*14.298
08/04/2010 18:25:00*14.3*14.298*14.301*14.298
08/04/2010 18:30:00*14.298*14.301*14.301*14.298
08/04/2010 18:35:00*14.301*14.301*14.302*14.299
08/04/2010 18:40:00*14.301*14.299*14.302*14.297
08/04/2010 18:45:00*14.299*14.299*14.302*14.297
08/04/2010 18:50:00*14.299*14.284*14.299*14.284
08/04/2010 18:55:00*14.284*14.286*14.287*14.278
08/04/2010 19:00:00*14.286*14.289*14.289*14.284
08/04/2010 19:05:00*14.289*14.293*14.297*14.289
08/04/2010 19:10:00*14.293*14.284*14.293*14.276
08/04/2010 19:15:00*14.284*14.28*14.29*14.276
08/04/2010 19:20:00*14.28*14.277*14.282*14.277
08/04/2010 19:25:00*14.277*14.284*14.284*14.277
08/04/2010 19:30:00*14.284*14.285*14.286*14.281
08/04/2010 19:35:00*14.285*14.285*14.286*14.28
08/04/2010 19:40:00*14.285*14.288*14.29*14.284
08/04/2010 19:45:00*14.288*14.287*14.288*14.287
08/04/2010 19:50:00*14.287*14.298*14.299*14.286
08/04/2010 19:55:00*14.298*14.293*14.3*14.29
08/04/2010 20:00:00*14.293*14.294*14.297*14.289
08/04/2010 20:05:00*14.294*14.306*14.31*14.294
08/04/2010 20:10:00*14.306*14.309*14.315*14.301
08/04/2010 20:15:00*14.309*14.311*14.32*14.309
08/04/2010 20:20:00*14.311*14.322*14.326*14.311
08/04/2010 20:25:00*14.322*14.312*14.323*14.312
08/04/2010 20:30:00*14.312*14.313*14.317*14.309
08/04/2010 20:35:00*14.313*14.312*14.317*14.312
08/04/2010 20:40:00*14.312*14.302*14.312*14.298
08/04/2010 20:45:00*14.302*14.304*14.307*14.299
08/04/2010 20:50:00*14.304*14.303*14.307*14.301
08/04/2010 20:55:00*14.303*14.301*14.311*14.3
08/04/2010 21:00:00*14.301*14.289*14.302*14.286
08/04/2010 21:05:00*14.289*14.286*14.291*14.284
08/04/2010 21:10:00*14.286*14.286*14.288*14.285
08/04/2010 21:15:00*14.286*14.291*14.292*14.286
08/04/2010 21:20:00*14.291*14.29*14.295*14.289
08/04/2010 21:25:00*14.29*14.294*14.295*14.287
08/04/2010 21:30:00*14.294*14.29*14.295*14.29
08/04/2010 21:35:00*14.29*14.287*14.29*14.286
08/04/2010 21:40:00*14.287*14.286*14.289*14.286
08/04/2010 21:45:00*14.286*14.262*14.286*14.259
08/04/2010 21:50:00*14.262*14.258*14.265*14.256
08/04/2010 21:55:00*14.258*14.268*14.268*14.257
08/04/2010 22:00:00*14.268*14.269*14.271*14.268
08/04/2010 22:05:00*14.269*14.266*14.269*14.261
08/04/2010 22:10:00*14.266*14.266*14.268*14.26
08/04/2010 22:15:00*14.266*14.268*14.272*14.266
08/04/2010 22:20:00*14.268*14.253*14.268*14.251
08/04/2010 22:25:00*14.253*14.261*14.264*14.251
08/04/2010 22:30:00*14.261*14.269*14.276*14.261
08/04/2010 22:35:00*14.269*14.276*14.276*14.268
08/04/2010 22:40:00*14.276*14.274*14.277*14.273
08/04/2010 22:45:00*14.274*14.271*14.277*14.271
08/04/2010 22:50:00*14.271*14.269*14.271*14.267
08/04/2010 22:55:00*14.269*14.267*14.276*14.266
08/04/2010 23:00:00*14.267*14.262*14.267*14.261
08/04/2010 23:05:00*14.262*14.256*14.264*14.248
08/04/2010 23:10:00*14.256*14.254*14.257*14.252
08/04/2010 23:15:00*14.254*14.252*14.257*14.252
08/04/2010 23:20:00*14.252*14.25*14.254*14.25
08/04/2010 23:25:00*14.25*14.248*14.252*14.247
08/04/2010 23:30:00*14.248*14.245*14.25*14.245
08/04/2010 23:35:00*14.245*14.248*14.25*14.238
08/04/2010 23:40:00*14.248*14.248*14.25*14.247
08/04/2010 23:45:00*14.248*14.245*14.251*14.245
08/04/2010 23:50:00*14.245*14.248*14.248*14.243
08/04/2010 23:55:00*14.248*14.245*14.248*14.244
08/05/2010 00:00:00*14.245*14.24*14.245*14.239
08/05/2010 00:05:00*14.24*14.242*14.248*14.24
08/05/2010 00:10:00*14.242*14.239*14.248*14.239
08/05/2010 00:15:00*14.239*14.245*14.245*14.237
08/05/2010 00:20:00*14.245*14.247*14.248*14.243
08/05/2010 00:25:00*14.247*14.254*14.257*14.246
08/05/2010 00:30:00*14.254*14.257*14.257*14.253
08/05/2010 00:35:00*14.257*14.254*14.26*14.254
08/05/2010 00:40:00*14.254*14.254*14.256*14.252
08/05/2010 00:45:00*14.254*14.261*14.261*14.254
08/05/2010 00:50:00*14.261*14.267*14.267*14.261
08/05/2010 00:55:00*14.267*14.26*14.267*14.259
08/05/2010 01:00:00*14.26*14.261*14.263*14.26
08/05/2010 01:05:00*14.261*14.265*14.265*14.257
08/05/2010 01:10:00*14.265*14.27*14.272*14.263
08/05/2010 01:15:00*14.27*14.269*14.27*14.267
08/05/2010 01:20:00*14.269*14.272*14.273*14.267
08/05/2010 01:25:00*14.272*14.274*14.276*14.272
08/05/2010 01:30:00*14.274*14.282*14.285*14.274
08/05/2010 01:35:00*14.282*14.276*14.283*14.275
08/05/2010 01:40:00*14.276*14.28*14.282*14.273
08/05/2010 01:45:00*14.28*14.292*14.299*14.28
08/05/2010 01:50:00*14.292*14.287*14.292*14.285
08/05/2010 01:55:00*14.287*14.276*14.288*14.275
08/05/2010 02:00:00*14.276*14.273*14.276*14.258
08/05/2010 02:05:00*14.273*14.276*14.279*14.271
08/05/2010 02:10:00*14.276*14.277*14.282*14.275
08/05/2010 02:15:00*14.277*14.263*14.277*14.263
08/05/2010 02:20:00*14.263*14.259*14.266*14.255
08/05/2010 02:25:00*14.259*14.254*14.271*14.248
08/05/2010 02:30:00*14.254*14.256*14.256*14.248
08/05/2010 02:35:00*14.256*14.244*14.262*14.243
08/05/2010 02:40:00*14.244*14.24*14.246*14.236
08/05/2010 02:45:00*14.24*14.235*14.245*14.228
08/05/2010 02:50:00*14.235*14.226*14.239*14.223
08/05/2010 02:55:00*14.226*14.232*14.233*14.223
08/05/2010 03:00:00*14.232*14.224*14.244*14.22
08/05/2010 03:05:00*14.224*14.238*14.242*14.222
08/05/2010 03:10:00*14.238*14.236*14.238*14.231
08/05/2010 03:15:00*14.236*14.235*14.242*14.23
08/05/2010 03:20:00*14.235*14.243*14.247*14.233
08/05/2010 03:25:00*14.243*14.225*14.244*14.222
08/05/2010 03:30:00*14.225*14.23*14.237*14.224
08/05/2010 03:35:00*14.23*14.243*14.244*14.23
08/05/2010 03:40:00*14.243*14.247*14.25*14.242
08/05/2010 03:45:00*14.247*14.255*14.261*14.247
08/05/2010 03:50:00*14.255*14.269*14.271*14.255
08/05/2010 03:55:00*14.269*14.269*14.27*14.262
08/05/2010 04:00:00*14.269*14.265*14.279*14.265
08/05/2010 04:05:00*14.265*14.278*14.289*14.264
08/05/2010 04:10:00*14.278*14.27*14.282*14.268
08/05/2010 04:15:00*14.27*14.263*14.273*14.261
08/05/2010 04:20:00*14.263*14.264*14.268*14.258
08/05/2010 04:25:00*14.264*14.261*14.265*14.258
08/05/2010 04:30:00*14.261*14.258*14.264*14.257
08/05/2010 04:35:00*14.258*14.277*14.281*14.256
08/05/2010 04:40:00*14.277*14.282*14.283*14.276
08/05/2010 04:45:00*14.282*14.283*14.293*14.279
08/05/2010 04:50:00*14.283*14.294*14.296*14.283
08/05/2010 04:55:00*14.294*14.296*14.301*14.293
08/05/2010 05:00:00*14.296*14.295*14.298*14.29
08/05/2010 05:05:00*14.295*14.308*14.308*14.292
08/05/2010 05:10:00*14.308*14.316*14.316*14.304
08/05/2010 05:15:00*14.316*14.303*14.318*14.302
08/05/2010 05:20:00*14.303*14.312*14.315*14.299
08/05/2010 05:25:00*14.312*14.32*14.327*14.311
08/05/2010 05:30:00*14.32*14.354*14.357*14.32
08/05/2010 05:35:00*14.354*14.359*14.369*14.354
08/05/2010 05:40:00*14.359*14.358*14.36*14.348
08/05/2010 05:45:00*14.358*14.36*14.362*14.353
08/05/2010 05:50:00*14.36*14.351*14.36*14.35
08/05/2010 05:55:00*14.351*14.351*14.355*14.35
08/05/2010 06:00:00*14.351*14.346*14.354*14.343
08/05/2010 06:05:00*14.346*14.337*14.354*14.332
08/05/2010 06:10:00*14.337*14.324*14.347*14.321
08/05/2010 06:15:00*14.324*14.329*14.331*14.322
08/05/2010 06:20:00*14.329*14.334*14.336*14.329
08/05/2010 06:25:00*14.334*14.324*14.335*14.32
08/05/2010 06:30:00*14.324*14.318*14.324*14.314
08/05/2010 06:35:00*14.318*14.318*14.323*14.305
08/05/2010 06:40:00*14.318*14.334*14.337*14.315
08/05/2010 06:45:00*14.334*14.325*14.336*14.325
08/05/2010 06:50:00*14.325*14.332*14.336*14.323
08/05/2010 06:55:00*14.332*14.334*14.335*14.323
08/05/2010 07:00:00*14.334*14.334*14.338*14.328
08/05/2010 07:05:00*14.334*14.322*14.336*14.316
08/05/2010 07:10:00*14.322*14.327*14.328*14.319
08/05/2010 07:15:00*14.327*14.322*14.328*14.32
08/05/2010 07:20:00*14.322*14.312*14.325*14.306
08/05/2010 07:25:00*14.312*14.313*14.318*14.309
08/05/2010 07:30:00*14.313*14.317*14.321*14.311
08/05/2010 07:35:00*14.317*14.316*14.323*14.311
08/05/2010 07:40:00*14.316*14.316*14.316*14.311
08/05/2010 07:45:00*14.316*14.316*14.318*14.315
08/05/2010 07:50:00*14.316*14.318*14.328*14.295
08/05/2010 07:55:00*14.318*14.315*14.323*14.314
08/05/2010 08:00:00*14.315*14.324*14.326*14.314
08/05/2010 08:05:00*14.324*14.33*14.332*14.324
08/05/2010 08:10:00*14.33*14.331*14.333*14.328
08/05/2010 08:15:00*14.331*14.332*14.334*14.319
08/05/2010 08:20:00*14.332*14.315*14.332*14.302
08/05/2010 08:25:00*14.315*14.315*14.322*14.313
08/05/2010 08:30:00*14.315*14.306*14.321*14.305
08/05/2010 08:35:00*14.306*14.307*14.312*14.275
08/05/2010 08:40:00*14.307*14.303*14.31*14.293
08/05/2010 08:45:00*14.303*14.313*14.319*14.302
08/05/2010 08:50:00*14.313*14.301*14.315*14.297
08/05/2010 08:55:00*14.301*14.295*14.305*14.282
08/05/2010 09:00:00*14.295*14.282*14.302*14.28
08/05/2010 09:05:00*14.282*14.275*14.289*14.274
08/05/2010 09:10:00*14.275*14.285*14.287*14.269
08/05/2010 09:15:00*14.285*14.275*14.285*14.268
08/05/2010 09:20:00*14.275*14.266*14.276*14.264
08/05/2010 09:25:00*14.266*14.256*14.267*14.247
08/05/2010 09:30:00*14.256*14.238*14.256*14.238
08/05/2010 09:35:00*14.238*14.222*14.247*14.218
08/05/2010 09:40:00*14.222*14.234*14.239*14.218
08/05/2010 09:45:00*14.234*14.243*14.248*14.234
08/05/2010 09:50:00*14.243*14.243*14.252*14.238
08/05/2010 09:55:00*14.243*14.249*14.253*14.24
08/05/2010 10:00:00*14.249*14.236*14.251*14.232
08/05/2010 10:05:00*14.236*14.238*14.24*14.227
08/05/2010 10:10:00*14.238*14.232*14.243*14.23
08/05/2010 10:15:00*14.232*14.246*14.249*14.232
08/05/2010 10:20:00*14.246*14.232*14.248*14.232
08/05/2010 10:25:00*14.232*14.24*14.242*14.228
08/05/2010 10:30:00*14.24*14.243*14.245*14.238
08/05/2010 10:35:00*14.243*14.235*14.243*14.233
08/05/2010 10:40:00*14.235*14.222*14.236*14.222
08/05/2010 10:45:00*14.222*14.215*14.228*14.215
08/05/2010 10:50:00*14.215*14.214*14.218*14.212
08/05/2010 10:55:00*14.214*14.214*14.215*14.207
08/05/2010 11:00:00*14.214*14.199*14.214*14.198
08/05/2010 11:05:00*14.199*14.191*14.207*14.191
08/05/2010 11:10:00*14.191*14.189*14.191*14.173
08/05/2010 11:15:00*14.189*14.175*14.189*14.175
08/05/2010 11:20:00*14.175*14.179*14.186*14.17
08/05/2010 11:25:00*14.179*14.182*14.194*14.179
08/05/2010 11:30:00*14.182*14.186*14.187*14.179
08/05/2010 11:35:00*14.186*14.186*14.189*14.181
08/05/2010 11:40:00*14.186*14.181*14.186*14.175
08/05/2010 11:45:00*14.181*14.182*14.186*14.181
08/05/2010 11:50:00*14.182*14.172*14.185*14.172
08/05/2010 11:55:00*14.172*14.188*14.19*14.171
08/05/2010 12:00:00*14.188*14.185*14.195*14.181
08/05/2010 12:05:00*14.185*14.183*14.194*14.177
08/05/2010 12:10:00*14.183*14.178*14.188*14.176
08/05/2010 12:15:00*14.178*14.178*14.187*14.177
08/05/2010 12:20:00*14.178*14.19*14.194*14.176
08/05/2010 12:25:00*14.19*14.194*14.2*14.189
08/05/2010 12:30:00*14.194*14.192*14.198*14.192
08/05/2010 12:35:00*14.192*14.198*14.199*14.187
08/05/2010 12:40:00*14.198*14.209*14.209*14.196
08/05/2010 12:45:00*14.209*14.207*14.209*14.202
08/05/2010 12:50:00*14.207*14.215*14.22*14.207
08/05/2010 12:55:00*14.215*14.218*14.221*14.215
08/05/2010 13:00:00*14.218*14.211*14.218*14.211
08/05/2010 13:05:00*14.211*14.212*14.217*14.211
08/05/2010 13:10:00*14.212*14.203*14.212*14.198
08/05/2010 13:15:00*14.203*14.198*14.209*14.196
08/05/2010 13:20:00*14.198*14.206*14.207*14.197
08/05/2010 13:25:00*14.206*14.21*14.214*14.204
08/05/2010 13:30:00*14.21*14.212*14.222*14.21
08/05/2010 13:35:00*14.212*14.215*14.22*14.212
08/05/2010 13:40:00*14.215*14.221*14.224*14.215
08/05/2010 13:45:00*14.221*14.217*14.226*14.216
08/05/2010 13:50:00*14.217*14.217*14.224*14.214
08/05/2010 13:55:00*14.217*14.217*14.226*14.215
08/05/2010 14:00:00*14.217*14.226*14.226*14.217
08/05/2010 14:05:00*14.226*14.225*14.228*14.224
08/05/2010 14:10:00*14.225*14.218*14.225*14.216
08/05/2010 14:15:00*14.218*14.211*14.222*14.211
08/05/2010 14:20:00*14.211*14.223*14.224*14.211
08/05/2010 14:25:00*14.223*14.217*14.224*14.217
08/05/2010 14:30:00*14.217*14.219*14.221*14.214
08/05/2010 14:35:00*14.219*14.212*14.219*14.21
08/05/2010 14:40:00*14.212*14.225*14.227*14.212
08/05/2010 14:45:00*14.225*14.24*14.24*14.223
08/05/2010 14:50:00*14.24*14.235*14.248*14.233
08/05/2010 14:55:00*14.235*14.238*14.244*14.234
08/05/2010 15:00:00*14.238*14.235*14.24*14.232
08/05/2010 15:05:00*14.235*14.244*14.249*14.235
08/05/2010 15:10:00*14.244*14.236*14.248*14.236
08/05/2010 15:15:00*14.236*14.225*14.237*14.224
08/05/2010 15:20:00*14.225*14.229*14.229*14.223
08/05/2010 15:25:00*14.229*14.232*14.234*14.229
08/05/2010 15:30:00*14.232*14.227*14.232*14.225
08/05/2010 15:35:00*14.227*14.217*14.227*14.215
08/05/2010 15:40:00*14.217*14.222*14.224*14.216
08/05/2010 15:45:00*14.222*14.226*14.226*14.222
08/05/2010 15:50:00*14.226*14.23*14.233*14.226
08/05/2010 15:55:00*14.23*14.232*14.234*14.229
08/05/2010 16:00:00*14.232*14.245*14.247*14.232
08/05/2010 16:05:00*14.245*14.233*14.251*14.233
08/05/2010 16:10:00*14.233*14.24*14.242*14.231
08/05/2010 16:15:00*14.24*14.236*14.241*14.236
08/05/2010 16:20:00*14.236*14.228*14.238*14.227
08/05/2010 16:25:00*14.228*14.235*14.235*14.228
08/05/2010 16:30:00*14.235*14.234*14.235*14.233
08/05/2010 16:35:00*14.234*14.239*14.239*14.234
08/05/2010 16:40:00*14.239*14.24*14.24*14.236
08/05/2010 16:45:00*14.24*14.242*14.249*14.238
08/05/2010 16:50:00*14.242*14.247*14.247*14.235
08/05/2010 16:55:00*14.247*14.244*14.247*14.235
08/05/2010 17:00:00*14.244*14.224*14.245*14.224
