08/03/2010 17:05:00*14.292*14.26*14.296*14.257
08/03/2010 17:10:00*14.26*14.287*14.289*14.257
08/03/2010 17:15:00*14.287*14.283*14.29*14.283
08/03/2010 17:20:00*14.283*14.288*14.294*14.283
08/03/2010 17:25:00*14.288*14.285*14.29*14.281
08/03/2010 17:30:00*14.285*14.284*14.287*14.283
08/03/2010 17:35:00*14.284*14.284*14.287*14.283
08/03/2010 17:40:00*14.284*14.284*14.284*14.284
08/03/2010 17:45:00*14.284*14.284*14.284*14.283
08/03/2010 17:50:00*14.284*14.285*14.286*14.284
08/03/2010 17:55:00*14.285*14.284*14.286*14.284
08/03/2010 18:00:00*14.284*14.29*14.29*14.283
08/03/2010 18:05:00*14.29*14.289*14.29*14.288
08/03/2010 18:10:00*14.289*14.285*14.289*14.284
08/03/2010 18:15:00*14.285*14.284*14.285*14.283
08/03/2010 18:20:00*14.284*14.284*14.285*14.284
08/03/2010 18:25:00*14.284*14.277*14.284*14.275
08/03/2010 18:30:00*14.277*14.273*14.277*14.273
08/03/2010 18:35:00*14.273*14.275*14.277*14.273
08/03/2010 18:40:00*14.275*14.281*14.281*14.275
08/03/2010 18:45:00*14.281*14.283*14.283*14.281
08/03/2010 18:50:00*14.283*14.284*14.284*14.282
08/03/2010 18:55:00*14.284*14.281*14.284*14.281
08/03/2010 19:00:00*14.281*14.281*14.282*14.28
08/03/2010 19:05:00*14.281*14.271*14.281*14.271
08/03/2010 19:10:00*14.271*14.268*14.273*14.268
08/03/2010 19:15:00*14.268*14.271*14.271*14.268
08/03/2010 19:20:00*14.271*14.27*14.271*14.266
08/03/2010 19:25:00*14.27*14.282*14.282*14.27
08/03/2010 19:30:00*14.282*14.284*14.287*14.28
08/03/2010 19:35:00*14.284*14.286*14.289*14.284
08/03/2010 19:40:00*14.286*14.292*14.292*14.286
08/03/2010 19:45:00*14.292*14.288*14.292*14.287
08/03/2010 19:50:00*14.288*14.289*14.29*14.286
08/03/2010 19:55:00*14.289*14.29*14.293*14.288
08/03/2010 20:00:00*14.29*14.29*14.29*14.289
08/03/2010 20:05:00*14.29*14.29*14.296*14.29
08/03/2010 20:10:00*14.29*14.281*14.293*14.281
08/03/2010 20:15:00*14.281*14.275*14.284*14.273
08/03/2010 20:20:00*14.275*14.276*14.278*14.273
08/03/2010 20:25:00*14.276*14.267*14.277*14.264
08/03/2010 20:30:00*14.267*14.262*14.27*14.259
08/03/2010 20:35:00*14.262*14.261*14.262*14.258
08/03/2010 20:40:00*14.261*14.26*14.262*14.26
08/03/2010 20:45:00*14.26*14.25*14.263*14.245
08/03/2010 20:50:00*14.25*14.25*14.256*14.247
08/03/2010 20:55:00*14.25*14.234*14.251*14.234
08/03/2010 21:00:00*14.234*14.232*14.245*14.232
08/03/2010 21:05:00*14.232*14.245*14.252*14.232
08/03/2010 21:10:00*14.245*14.231*14.248*14.231
08/03/2010 21:15:00*14.231*14.233*14.238*14.222
08/03/2010 21:20:00*14.233*14.217*14.233*14.213
08/03/2010 21:25:00*14.217*14.217*14.225*14.211
08/03/2010 21:30:00*14.217*14.219*14.225*14.215
08/03/2010 21:35:00*14.219*14.239*14.242*14.215
08/03/2010 21:40:00*14.239*14.225*14.239*14.225
08/03/2010 21:45:00*14.225*14.243*14.244*14.225
08/03/2010 21:50:00*14.243*14.233*14.243*14.229
08/03/2010 21:55:00*14.233*14.234*14.236*14.23
08/03/2010 22:00:00*14.234*14.238*14.24*14.233
08/03/2010 22:05:00*14.238*14.235*14.238*14.232
08/03/2010 22:10:00*14.235*14.237*14.238*14.234
08/03/2010 22:15:00*14.237*14.233*14.238*14.232
08/03/2010 22:20:00*14.233*14.225*14.234*14.224
08/03/2010 22:25:00*14.225*14.227*14.233*14.225
08/03/2010 22:30:00*14.227*14.229*14.23*14.225
08/03/2010 22:35:00*14.229*14.229*14.231*14.228
08/03/2010 22:40:00*14.229*14.229*14.231*14.226
08/03/2010 22:45:00*14.229*14.218*14.229*14.217
08/03/2010 22:50:00*14.218*14.22*14.221*14.217
08/03/2010 22:55:00*14.22*14.223*14.224*14.218
08/03/2010 23:00:00*14.223*14.223*14.224*14.22
08/03/2010 23:05:00*14.223*14.227*14.227*14.217
08/03/2010 23:10:00*14.227*14.226*14.227*14.224
08/03/2010 23:15:00*14.226*14.224*14.226*14.222
08/03/2010 23:20:00*14.224*14.222*14.226*14.222
08/03/2010 23:25:00*14.222*14.214*14.223*14.214
08/03/2010 23:30:00*14.214*14.214*14.218*14.212
08/03/2010 23:35:00*14.214*14.194*14.215*14.191
08/03/2010 23:40:00*14.194*14.191*14.197*14.186
08/03/2010 23:45:00*14.191*14.204*14.205*14.188
08/03/2010 23:50:00*14.204*14.185*14.204*14.184
08/03/2010 23:55:00*14.185*14.187*14.188*14.182
08/04/2010 00:00:00*14.187*14.193*14.194*14.185
08/04/2010 00:05:00*14.193*14.187*14.199*14.187
08/04/2010 00:10:00*14.187*14.178*14.188*14.178
08/04/2010 00:15:00*14.178*14.174*14.182*14.174
08/04/2010 00:20:00*14.174*14.177*14.178*14.172
08/04/2010 00:25:00*14.177*14.171*14.177*14.17
08/04/2010 00:30:00*14.171*14.176*14.178*14.171
08/04/2010 00:35:00*14.176*14.178*14.179*14.174
08/04/2010 00:40:00*14.178*14.176*14.179*14.174
08/04/2010 00:45:00*14.176*14.177*14.178*14.174
08/04/2010 00:50:00*14.177*14.175*14.177*14.174
08/04/2010 00:55:00*14.175*14.178*14.178*14.174
08/04/2010 01:00:00*14.178*14.188*14.188*14.178
08/04/2010 01:05:00*14.188*14.189*14.195*14.188
08/04/2010 01:10:00*14.189*14.185*14.189*14.181
08/04/2010 01:15:00*14.185*14.182*14.185*14.178
08/04/2010 01:20:00*14.182*14.188*14.19*14.181
08/04/2010 01:25:00*14.188*14.194*14.2*14.188
08/04/2010 01:30:00*14.194*14.19*14.194*14.187
08/04/2010 01:35:00*14.19*14.195*14.195*14.185
08/04/2010 01:40:00*14.195*14.183*14.198*14.183
08/04/2010 01:45:00*14.183*14.181*14.187*14.181
08/04/2010 01:50:00*14.181*14.176*14.187*14.176
08/04/2010 01:55:00*14.176*14.171*14.181*14.171
08/04/2010 02:00:00*14.171*14.182*14.183*14.171
08/04/2010 02:05:00*14.182*14.184*14.187*14.178
08/04/2010 02:10:00*14.184*14.182*14.186*14.18
08/04/2010 02:15:00*14.182*14.194*14.194*14.179
08/04/2010 02:20:00*14.194*14.194*14.201*14.189
08/04/2010 02:25:00*14.194*14.192*14.197*14.188
08/04/2010 02:30:00*14.192*14.203*14.203*14.189
08/04/2010 02:35:00*14.203*14.205*14.209*14.195
08/04/2010 02:40:00*14.205*14.21*14.213*14.204
08/04/2010 02:45:00*14.21*14.206*14.214*14.204
08/04/2010 02:50:00*14.206*14.213*14.215*14.201
08/04/2010 02:55:00*14.213*14.206*14.214*14.202
08/04/2010 03:00:00*14.206*14.195*14.206*14.193
08/04/2010 03:05:00*14.195*14.194*14.199*14.185
08/04/2010 03:10:00*14.194*14.201*14.203*14.185
08/04/2010 03:15:00*14.201*14.191*14.212*14.191
08/04/2010 03:20:00*14.191*14.198*14.201*14.188
08/04/2010 03:25:00*14.198*14.194*14.203*14.193
08/04/2010 03:30:00*14.194*14.19*14.198*14.188
08/04/2010 03:35:00*14.19*14.192*14.195*14.188
08/04/2010 03:40:00*14.192*14.2*14.202*14.19
08/04/2010 03:45:00*14.2*14.196*14.209*14.196
08/04/2010 03:50:00*14.196*14.197*14.2*14.19
08/04/2010 03:55:00*14.197*14.201*14.204*14.195
08/04/2010 04:00:00*14.201*14.189*14.202*14.182
08/04/2010 04:05:00*14.189*14.178*14.191*14.173
08/04/2010 04:10:00*14.178*14.176*14.183*14.172
08/04/2010 04:15:00*14.176*14.174*14.182*14.17
08/04/2010 04:20:00*14.174*14.177*14.179*14.174
08/04/2010 04:25:00*14.177*14.186*14.189*14.176
08/04/2010 04:30:00*14.186*14.185*14.189*14.179
08/04/2010 04:35:00*14.185*14.175*14.188*14.175
08/04/2010 04:40:00*14.175*14.17*14.176*14.166
08/04/2010 04:45:00*14.17*14.178*14.178*14.17
08/04/2010 04:50:00*14.178*14.185*14.186*14.176
08/04/2010 04:55:00*14.185*14.176*14.185*14.174
08/04/2010 05:00:00*14.176*14.176*14.184*14.175
08/04/2010 05:05:00*14.176*14.188*14.189*14.173
08/04/2010 05:10:00*14.188*14.19*14.196*14.185
08/04/2010 05:15:00*14.19*14.19*14.192*14.187
08/04/2010 05:20:00*14.19*14.201*14.203*14.19
08/04/2010 05:25:00*14.201*14.194*14.201*14.188
08/04/2010 05:30:00*14.194*14.185*14.197*14.18
08/04/2010 05:35:00*14.185*14.174*14.186*14.174
08/04/2010 05:40:00*14.174*14.168*14.175*14.168
08/04/2010 05:45:00*14.168*14.18*14.183*14.168
08/04/2010 05:50:00*14.18*14.164*14.181*14.163
08/04/2010 05:55:00*14.164*14.167*14.173*14.164
08/04/2010 06:00:00*14.167*14.171*14.172*14.163
08/04/2010 06:05:00*14.171*14.182*14.187*14.171
08/04/2010 06:10:00*14.182*14.174*14.182*14.17
08/04/2010 06:15:00*14.174*14.191*14.194*14.173
08/04/2010 06:20:00*14.191*14.184*14.193*14.181
08/04/2010 06:25:00*14.184*14.192*14.196*14.183
08/04/2010 06:30:00*14.192*14.197*14.2*14.186
08/04/2010 06:35:00*14.197*14.198*14.204*14.194
08/04/2010 06:40:00*14.198*14.209*14.209*14.198
08/04/2010 06:45:00*14.209*14.21*14.217*14.205
08/04/2010 06:50:00*14.21*14.204*14.21*14.197
08/04/2010 06:55:00*14.204*14.2*14.209*14.198
08/04/2010 07:00:00*14.2*14.199*14.207*14.196
08/04/2010 07:05:00*14.199*14.201*14.207*14.195
08/04/2010 07:10:00*14.201*14.198*14.205*14.192
08/04/2010 07:15:00*14.198*14.199*14.199*14.193
08/04/2010 07:20:00*14.199*14.207*14.219*14.199
08/04/2010 07:25:00*14.207*14.212*14.212*14.205
08/04/2010 07:30:00*14.212*14.214*14.215*14.209
08/04/2010 07:35:00*14.214*14.219*14.222*14.213
08/04/2010 07:40:00*14.219*14.215*14.223*14.215
08/04/2010 07:45:00*14.215*14.207*14.216*14.206
08/04/2010 07:50:00*14.207*14.221*14.223*14.207
08/04/2010 07:55:00*14.221*14.215*14.223*14.212
08/04/2010 08:00:00*14.215*14.219*14.222*14.213
08/04/2010 08:05:00*14.219*14.212*14.219*14.212
08/04/2010 08:10:00*14.212*14.214*14.217*14.207
08/04/2010 08:15:00*14.214*14.189*14.222*14.189
08/04/2010 08:20:00*14.189*14.249*14.254*14.185
08/04/2010 08:25:00*14.249*14.26*14.264*14.247
08/04/2010 08:30:00*14.26*14.275*14.28*14.255
08/04/2010 08:35:00*14.275*14.266*14.276*14.266
08/04/2010 08:40:00*14.266*14.254*14.266*14.244
08/04/2010 08:45:00*14.254*14.262*14.266*14.252
08/04/2010 08:50:00*14.262*14.26*14.267*14.26
08/04/2010 08:55:00*14.26*14.261*14.264*14.257
08/04/2010 09:00:00*14.261*14.261*14.262*14.252
08/04/2010 09:05:00*14.261*14.265*14.27*14.259
08/04/2010 09:10:00*14.265*14.267*14.273*14.257
08/04/2010 09:15:00*14.267*14.269*14.283*14.264
08/04/2010 09:20:00*14.269*14.266*14.271*14.263
08/04/2010 09:25:00*14.266*14.26*14.267*14.257
08/04/2010 09:30:00*14.26*14.261*14.262*14.257
08/04/2010 09:35:00*14.261*14.269*14.273*14.258
08/04/2010 09:40:00*14.269*14.271*14.272*14.256
08/04/2010 09:45:00*14.271*14.278*14.282*14.263
08/04/2010 09:50:00*14.278*14.266*14.284*14.264
08/04/2010 09:55:00*14.266*14.257*14.268*14.253
08/04/2010 10:00:00*14.257*14.243*14.264*14.242
08/04/2010 10:05:00*14.243*14.273*14.295*14.243
08/04/2010 10:10:00*14.273*14.267*14.29*14.26
08/04/2010 10:15:00*14.267*14.267*14.272*14.254
08/04/2010 10:20:00*14.267*14.238*14.271*14.236
08/04/2010 10:25:00*14.238*14.262*14.266*14.237
08/04/2010 10:30:00*14.262*14.26*14.271*14.258
08/04/2010 10:35:00*14.26*14.271*14.276*14.26
08/04/2010 10:40:00*14.271*14.28*14.281*14.262
08/04/2010 10:45:00*14.28*14.285*14.285*14.263
08/04/2010 10:50:00*14.285*14.28*14.296*14.28
08/04/2010 10:55:00*14.28*14.286*14.296*14.274
08/04/2010 11:00:00*14.286*14.282*14.292*14.281
08/04/2010 11:05:00*14.282*14.287*14.289*14.271
08/04/2010 11:10:00*14.287*14.287*14.293*14.282
08/04/2010 11:15:00*14.287*14.284*14.293*14.284
08/04/2010 11:20:00*14.284*14.292*14.294*14.284
08/04/2010 11:25:00*14.292*14.296*14.298*14.292
08/04/2010 11:30:00*14.296*14.296*14.302*14.295
08/04/2010 11:35:00*14.296*14.288*14.301*14.282
08/04/2010 11:40:00*14.288*14.294*14.297*14.285
08/04/2010 11:45:00*14.294*14.297*14.299*14.292
08/04/2010 11:50:00*14.297*14.299*14.3*14.286
08/04/2010 11:55:00*14.299*14.288*14.3*14.282
08/04/2010 12:00:00*14.288*14.285*14.291*14.284
08/04/2010 12:05:00*14.285*14.277*14.289*14.276
08/04/2010 12:10:00*14.277*14.283*14.286*14.277
08/04/2010 12:15:00*14.283*14.276*14.284*14.276
08/04/2010 12:20:00*14.276*14.286*14.286*14.274
08/04/2010 12:25:00*14.286*14.302*14.304*14.286
08/04/2010 12:30:00*14.302*14.299*14.303*14.289
08/04/2010 12:35:00*14.299*14.295*14.301*14.286
08/04/2010 12:40:00*14.295*14.295*14.3*14.293
08/04/2010 12:45:00*14.295*14.293*14.3*14.292
08/04/2010 12:50:00*14.293*14.283*14.299*14.283
08/04/2010 12:55:00*14.283*14.287*14.289*14.283
08/04/2010 13:00:00*14.287*14.281*14.289*14.28
08/04/2010 13:05:00*14.281*14.282*14.288*14.28
08/04/2010 13:10:00*14.282*14.28*14.285*14.278
08/04/2010 13:15:00*14.28*14.273*14.28*14.272
08/04/2010 13:20:00*14.273*14.275*14.277*14.268
08/04/2010 13:25:00*14.275*14.277*14.282*14.273
08/04/2010 13:30:00*14.277*14.275*14.284*14.271
08/04/2010 13:35:00*14.275*14.28*14.28*14.268
08/04/2010 13:40:00*14.28*14.274*14.28*14.272
08/04/2010 13:45:00*14.274*14.266*14.274*14.262
08/04/2010 13:50:00*14.266*14.264*14.27*14.261
08/04/2010 13:55:00*14.264*14.261*14.273*14.26
08/04/2010 14:00:00*14.261*14.271*14.272*14.257
08/04/2010 14:05:00*14.271*14.287*14.287*14.27
08/04/2010 14:10:00*14.287*14.279*14.287*14.277
08/04/2010 14:15:00*14.279*14.278*14.285*14.278
08/04/2010 14:20:00*14.278*14.289*14.291*14.278
08/04/2010 14:25:00*14.289*14.261*14.29*14.25
08/04/2010 14:30:00*14.261*14.28*14.283*14.26
08/04/2010 14:35:00*14.28*14.281*14.29*14.28
08/04/2010 14:40:00*14.281*14.287*14.292*14.281
08/04/2010 14:45:00*14.287*14.296*14.296*14.287
08/04/2010 14:50:00*14.296*14.295*14.296*14.292
08/04/2010 14:55:00*14.295*14.295*14.3*14.292
08/04/2010 15:00:00*14.295*14.313*14.313*14.293
08/04/2010 15:05:00*14.313*14.292*14.313*14.287
08/04/2010 15:10:00*14.292*14.275*14.292*14.274
08/04/2010 15:15:00*14.275*14.285*14.285*14.274
08/04/2010 15:20:00*14.285*14.285*14.294*14.284
08/04/2010 15:25:00*14.285*14.299*14.302*14.284
08/04/2010 15:30:00*14.299*14.303*14.305*14.299
08/04/2010 15:35:00*14.303*14.302*14.304*14.3
08/04/2010 15:40:00*14.302*14.299*14.302*14.297
08/04/2010 15:45:00*14.299*14.295*14.299*14.294
08/04/2010 15:50:00*14.295*14.294*14.296*14.289
08/04/2010 15:55:00*14.294*14.289*14.297*14.289
08/04/2010 16:00:00*14.289*14.292*14.294*14.289
08/04/2010 16:05:00*14.292*14.284*14.294*14.282
08/04/2010 16:10:00*14.284*14.288*14.288*14.284
08/04/2010 16:15:00*14.288*14.283*14.288*14.282
08/04/2010 16:20:00*14.283*14.287*14.29*14.283
08/04/2010 16:25:00*14.287*14.29*14.293*14.285
08/04/2010 16:30:00*14.29*14.288*14.293*14.287
08/04/2010 16:35:00*14.288*14.285*14.288*14.282
08/04/2010 16:40:00*14.285*14.281*14.285*14.278
08/04/2010 16:45:00*14.281*14.282*14.286*14.281
08/04/2010 16:50:00*14.282*14.287*14.288*14.282
08/04/2010 16:55:00*14.287*14.285*14.288*14.282
08/04/2010 17:00:00*14.285*14.289*14.291*14.285
