07/22/2010 17:05:00*13.973*13.972*13.976*13.969
07/22/2010 17:10:00*13.972*13.972*13.976*13.97
07/22/2010 17:15:00*13.972*13.973*13.978*13.97
07/22/2010 17:20:00*13.973*13.968*13.973*13.965
07/22/2010 17:25:00*13.968*13.965*13.97*13.961
07/22/2010 17:30:00*13.965*13.967*13.973*13.964
07/22/2010 17:35:00*13.967*13.972*13.974*13.964
07/22/2010 17:40:00*13.972*13.983*13.983*13.972
07/22/2010 17:45:00*13.983*13.981*13.988*13.978
07/22/2010 17:50:00*13.981*13.982*13.982*13.975
07/22/2010 17:55:00*13.982*13.981*13.986*13.977
07/22/2010 18:00:00*13.981*13.987*13.987*13.98
07/22/2010 18:05:00*13.987*13.985*13.99*13.984
07/22/2010 18:10:00*13.985*13.99*13.99*13.985
07/22/2010 18:15:00*13.99*13.991*13.995*13.988
07/22/2010 18:20:00*13.991*13.988*13.994*13.988
07/22/2010 18:25:00*13.988*13.988*13.989*13.988
07/22/2010 18:30:00*13.988*13.991*13.992*13.988
07/22/2010 18:35:00*13.991*13.997*13.999*13.991
07/22/2010 18:40:00*13.997*14.0*14.002*13.996
07/22/2010 18:45:00*14.0*14.016*14.017*14.0
07/22/2010 18:50:00*14.016*14.006*14.016*14.005
07/22/2010 18:55:00*14.006*14.019*14.02*14.006
07/22/2010 19:00:00*14.019*14.023*14.023*14.013
07/22/2010 19:05:00*14.023*14.018*14.023*14.017
07/22/2010 19:10:00*14.018*14.014*14.018*14.006
07/22/2010 19:15:00*14.014*14.011*14.017*14.009
07/22/2010 19:20:00*14.011*14.009*14.012*14.006
07/22/2010 19:25:00*14.009*14.012*14.016*14.007
07/22/2010 19:30:00*14.012*14.012*14.014*14.007
07/22/2010 19:35:00*14.012*14.011*14.014*14.009
07/22/2010 19:40:00*14.011*14.024*14.027*14.008
07/22/2010 19:45:00*14.024*14.026*14.027*14.02
07/22/2010 19:50:00*14.026*14.023*14.032*14.021
07/22/2010 19:55:00*14.023*14.031*14.033*14.021
07/22/2010 20:00:00*14.031*14.04*14.047*14.031
07/22/2010 20:05:00*14.04*14.032*14.04*14.028
07/22/2010 20:10:00*14.032*14.021*14.035*14.021
07/22/2010 20:15:00*14.021*14.013*14.022*14.01
07/22/2010 20:20:00*14.013*14.013*14.017*14.005
07/22/2010 20:25:00*14.013*14.009*14.02*14.008
07/22/2010 20:30:00*14.009*14.003*14.013*14.003
07/22/2010 20:35:00*14.003*14.006*14.007*14.002
07/22/2010 20:40:00*14.006*14.006*14.012*14.003
07/22/2010 20:45:00*14.006*14.009*14.009*14.003
07/22/2010 20:50:00*14.009*14.004*14.009*13.998
07/22/2010 20:55:00*14.004*14.014*14.016*14.003
07/22/2010 21:00:00*14.014*14.008*14.016*14.007
07/22/2010 21:05:00*14.008*14.004*14.01*14.003
07/22/2010 21:10:00*14.004*13.995*14.005*13.995
07/22/2010 21:15:00*13.995*13.972*13.996*13.972
07/22/2010 21:20:00*13.972*13.979*13.983*13.972
07/22/2010 21:25:00*13.979*13.982*13.987*13.977
07/22/2010 21:30:00*13.982*13.983*13.984*13.98
07/22/2010 21:35:00*13.983*13.994*13.994*13.983
07/22/2010 21:40:00*13.994*13.994*13.996*13.99
07/22/2010 21:45:00*13.994*13.992*13.998*13.99
07/22/2010 21:50:00*13.992*13.972*13.995*13.972
07/22/2010 21:55:00*13.972*13.965*13.974*13.958
07/22/2010 22:00:00*13.965*13.955*13.971*13.937
07/22/2010 22:05:00*13.955*13.953*13.955*13.944
07/22/2010 22:10:00*13.953*13.945*13.955*13.942
07/22/2010 22:15:00*13.945*13.947*13.95*13.938
07/22/2010 22:20:00*13.947*13.954*13.956*13.946
07/22/2010 22:25:00*13.954*13.946*13.956*13.943
07/22/2010 22:30:00*13.946*13.942*13.949*13.939
07/22/2010 22:35:00*13.942*13.942*13.944*13.94
07/22/2010 22:40:00*13.942*13.946*13.95*13.942
07/22/2010 22:45:00*13.946*13.948*13.951*13.942
07/22/2010 22:50:00*13.948*13.943*13.95*13.941
07/22/2010 22:55:00*13.943*13.96*13.961*13.942
07/22/2010 23:00:00*13.96*13.961*13.964*13.96
07/22/2010 23:05:00*13.961*13.957*13.962*13.954
07/22/2010 23:10:00*13.957*13.954*13.962*13.954
07/22/2010 23:15:00*13.954*13.951*13.958*13.951
07/22/2010 23:20:00*13.951*13.952*13.956*13.95
07/22/2010 23:25:00*13.952*13.946*13.952*13.936
07/22/2010 23:30:00*13.946*13.95*13.952*13.942
07/22/2010 23:35:00*13.95*13.947*13.951*13.947
07/22/2010 23:40:00*13.947*13.948*13.957*13.947
07/22/2010 23:45:00*13.948*13.952*13.954*13.947
07/22/2010 23:50:00*13.952*13.956*13.957*13.952
07/22/2010 23:55:00*13.956*13.957*13.957*13.952
07/23/2010 00:00:00*13.957*13.948*13.957*13.947
07/23/2010 00:05:00*13.948*13.953*13.954*13.947
07/23/2010 00:10:00*13.953*13.952*13.955*13.95
07/23/2010 00:15:00*13.952*13.955*13.958*13.952
07/23/2010 00:20:00*13.955*13.96*13.96*13.955
07/23/2010 00:25:00*13.96*13.967*13.967*13.96
07/23/2010 00:30:00*13.967*13.969*13.97*13.965
07/23/2010 00:35:00*13.969*13.967*13.972*13.966
07/23/2010 00:40:00*13.967*13.962*13.967*13.959
07/23/2010 00:45:00*13.962*13.956*13.962*13.955
07/23/2010 00:50:00*13.956*13.963*13.963*13.954
07/23/2010 00:55:00*13.963*13.969*13.969*13.962
07/23/2010 01:00:00*13.969*13.967*13.97*13.965
07/23/2010 01:05:00*13.967*13.968*13.972*13.965
07/23/2010 01:10:00*13.968*13.965*13.97*13.964
07/23/2010 01:15:00*13.965*13.988*13.988*13.965
07/23/2010 01:20:00*13.988*14.002*14.006*13.987
07/23/2010 01:25:00*14.002*13.997*14.004*13.989
07/23/2010 01:30:00*13.997*13.997*13.998*13.99
07/23/2010 01:35:00*13.997*14.002*14.002*13.993
07/23/2010 01:40:00*14.002*13.98*14.002*13.976
07/23/2010 01:45:00*13.98*13.941*13.98*13.933
07/23/2010 01:50:00*13.941*13.937*13.961*13.927
07/23/2010 01:55:00*13.937*13.931*13.956*13.929
07/23/2010 02:00:00*13.931*13.967*13.968*13.929
07/23/2010 02:05:00*13.967*13.969*13.969*13.954
07/23/2010 02:10:00*13.969*13.965*13.971*13.961
07/23/2010 02:15:00*13.965*13.963*13.971*13.953
07/23/2010 02:20:00*13.963*13.985*13.986*13.963
07/23/2010 02:25:00*13.985*14.009*14.013*13.985
07/23/2010 02:30:00*14.009*14.008*14.02*14.0
07/23/2010 02:35:00*14.008*13.993*14.01*13.992
07/23/2010 02:40:00*13.993*13.992*13.997*13.984
07/23/2010 02:45:00*13.992*13.995*14.007*13.992
07/23/2010 02:50:00*13.995*13.999*14.004*13.993
07/23/2010 02:55:00*13.999*13.997*14.001*13.99
07/23/2010 03:00:00*13.997*14.001*14.01*13.994
07/23/2010 03:05:00*14.001*13.983*14.001*13.974
07/23/2010 03:10:00*13.983*13.976*13.989*13.973
07/23/2010 03:15:00*13.976*13.967*13.978*13.967
07/23/2010 03:20:00*13.967*13.956*13.967*13.951
07/23/2010 03:25:00*13.956*13.946*13.957*13.944
07/23/2010 03:30:00*13.946*13.942*13.948*13.936
07/23/2010 03:35:00*13.942*13.959*13.96*13.942
07/23/2010 03:40:00*13.959*13.987*13.99*13.958
07/23/2010 03:45:00*13.987*13.995*13.995*13.983
07/23/2010 03:50:00*13.995*13.973*13.999*13.973
07/23/2010 03:55:00*13.973*13.978*13.981*13.968
07/23/2010 04:00:00*13.978*13.975*13.989*13.971
07/23/2010 04:05:00*13.975*14.019*14.033*13.975
07/23/2010 04:10:00*14.019*14.051*14.056*14.018
07/23/2010 04:15:00*14.051*14.042*14.054*14.04
07/23/2010 04:20:00*14.042*14.039*14.047*14.033
07/23/2010 04:25:00*14.039*14.045*14.048*14.03
07/23/2010 04:30:00*14.045*14.042*14.049*14.039
07/23/2010 04:35:00*14.042*14.076*14.081*14.042
07/23/2010 04:40:00*14.076*14.07*14.08*14.064
07/23/2010 04:45:00*14.07*14.071*14.072*14.053
07/23/2010 04:50:00*14.071*14.059*14.072*14.053
07/23/2010 04:55:00*14.059*14.054*14.059*14.049
07/23/2010 05:00:00*14.054*14.035*14.062*14.032
07/23/2010 05:05:00*14.035*14.058*14.058*14.034
07/23/2010 05:10:00*14.058*14.052*14.059*14.045
07/23/2010 05:15:00*14.052*14.048*14.058*14.044
07/23/2010 05:20:00*14.048*14.04*14.049*14.037
07/23/2010 05:25:00*14.04*14.032*14.047*14.032
07/23/2010 05:30:00*14.032*14.032*14.037*14.03
07/23/2010 05:35:00*14.032*14.024*14.032*14.022
07/23/2010 05:40:00*14.024*14.032*14.032*14.018
07/23/2010 05:45:00*14.032*14.036*14.04*14.031
07/23/2010 05:50:00*14.036*14.039*14.043*14.032
07/23/2010 05:55:00*14.039*14.052*14.054*14.036
07/23/2010 06:00:00*14.052*14.043*14.053*14.042
07/23/2010 06:05:00*14.043*14.041*14.043*14.037
07/23/2010 06:10:00*14.041*14.029*14.041*14.029
07/23/2010 06:15:00*14.029*14.041*14.042*14.028
07/23/2010 06:20:00*14.041*14.041*14.045*14.039
07/23/2010 06:25:00*14.041*14.041*14.043*14.037
07/23/2010 06:30:00*14.041*14.05*14.053*14.04
07/23/2010 06:35:00*14.05*14.045*14.05*14.042
07/23/2010 06:40:00*14.045*14.04*14.045*14.039
07/23/2010 06:45:00*14.04*14.045*14.047*14.039
07/23/2010 06:50:00*14.045*14.053*14.054*14.045
07/23/2010 06:55:00*14.053*14.048*14.056*14.048
07/23/2010 07:00:00*14.048*14.053*14.054*14.038
07/23/2010 07:05:00*14.053*14.055*14.064*14.052
07/23/2010 07:10:00*14.055*14.047*14.055*14.044
07/23/2010 07:15:00*14.047*14.058*14.058*14.046
07/23/2010 07:20:00*14.058*14.043*14.06*14.042
07/23/2010 07:25:00*14.043*14.029*14.046*14.029
07/23/2010 07:30:00*14.029*14.028*14.032*14.019
07/23/2010 07:35:00*14.028*14.031*14.035*14.026
07/23/2010 07:40:00*14.031*14.033*14.042*14.028
07/23/2010 07:45:00*14.033*14.039*14.042*14.033
07/23/2010 07:50:00*14.039*14.031*14.042*14.029
07/23/2010 07:55:00*14.031*14.027*14.031*14.02
07/23/2010 08:00:00*14.027*14.03*14.03*14.024
07/23/2010 08:05:00*14.03*14.029*14.035*14.025
07/23/2010 08:10:00*14.029*14.019*14.029*14.011
07/23/2010 08:15:00*14.019*14.014*14.025*14.011
07/23/2010 08:20:00*14.014*14.03*14.033*14.014
07/23/2010 08:25:00*14.03*14.062*14.062*14.027
07/23/2010 08:30:00*14.062*14.055*14.063*14.049
07/23/2010 08:35:00*14.055*14.053*14.063*14.053
07/23/2010 08:40:00*14.053*14.045*14.055*14.041
07/23/2010 08:45:00*14.045*14.04*14.046*14.039
07/23/2010 08:50:00*14.04*14.052*14.055*14.04
07/23/2010 08:55:00*14.052*14.044*14.058*14.044
07/23/2010 09:00:00*14.044*14.044*14.05*14.036
07/23/2010 09:05:00*14.044*14.043*14.049*14.036
07/23/2010 09:10:00*14.043*14.04*14.048*14.032
07/23/2010 09:15:00*14.04*13.992*14.042*13.987
07/23/2010 09:20:00*13.992*13.96*14.001*13.932
07/23/2010 09:25:00*13.96*13.942*13.96*13.917
07/23/2010 09:30:00*13.942*13.946*13.954*13.933
07/23/2010 09:35:00*13.946*13.932*13.948*13.925
07/23/2010 09:40:00*13.932*13.97*13.972*13.928
07/23/2010 09:45:00*13.97*13.988*14.005*13.962
07/23/2010 09:50:00*13.988*13.968*13.998*13.965
07/23/2010 09:55:00*13.968*13.96*13.972*13.941
07/23/2010 10:00:00*13.96*13.948*13.97*13.941
07/23/2010 10:05:00*13.948*13.926*13.948*13.917
07/23/2010 10:10:00*13.926*13.952*13.963*13.926
07/23/2010 10:15:00*13.952*13.971*13.971*13.941
07/23/2010 10:20:00*13.971*13.954*13.972*13.946
07/23/2010 10:25:00*13.954*13.95*13.957*13.942
07/23/2010 10:30:00*13.95*13.954*13.967*13.949
07/23/2010 10:35:00*13.954*13.968*13.971*13.951
07/23/2010 10:40:00*13.968*13.963*13.978*13.962
07/23/2010 10:45:00*13.963*13.964*13.976*13.957
07/23/2010 10:50:00*13.964*13.97*13.973*13.958
07/23/2010 10:55:00*13.97*13.958*13.973*13.942
07/23/2010 11:00:00*13.958*13.939*13.961*13.939
07/23/2010 11:05:00*13.939*13.947*13.954*13.924
07/23/2010 11:10:00*13.947*13.951*13.959*13.946
07/23/2010 11:15:00*13.951*13.938*13.953*13.938
07/23/2010 11:20:00*13.938*13.936*13.955*13.906
07/23/2010 11:25:00*13.936*13.945*13.947*13.925
07/23/2010 11:30:00*13.945*13.947*13.956*13.94
07/23/2010 11:35:00*13.947*13.965*13.968*13.947
07/23/2010 11:40:00*13.965*13.971*13.98*13.961
07/23/2010 11:45:00*13.971*13.963*13.975*13.96
07/23/2010 11:50:00*13.963*13.98*13.98*13.961
07/23/2010 11:55:00*13.98*13.984*13.988*13.973
07/23/2010 12:00:00*13.984*13.979*13.998*13.966
07/23/2010 12:05:00*13.979*13.978*14.042*13.965
07/23/2010 12:10:00*13.978*13.979*13.993*13.965
07/23/2010 12:15:00*13.979*14.003*14.009*13.943
07/23/2010 12:20:00*14.003*14.0*14.003*13.971
07/23/2010 12:25:00*14.0*13.977*14.002*13.973
07/23/2010 12:30:00*13.977*13.981*13.995*13.977
07/23/2010 12:35:00*13.981*13.982*13.986*13.97
07/23/2010 12:40:00*13.982*13.976*13.985*13.958
07/23/2010 12:45:00*13.976*13.958*13.978*13.955
07/23/2010 12:50:00*13.958*13.948*13.958*13.942
07/23/2010 12:55:00*13.948*13.956*13.96*13.939
07/23/2010 13:00:00*13.956*13.959*13.971*13.945
07/23/2010 13:05:00*13.959*13.943*13.96*13.94
07/23/2010 13:10:00*13.943*13.933*13.943*13.932
07/23/2010 13:15:00*13.933*13.933*13.936*13.897
07/23/2010 13:20:00*13.933*13.966*13.969*13.933
07/23/2010 13:25:00*13.966*13.993*13.993*13.96
07/23/2010 13:30:00*13.993*13.984*14.014*13.974
07/23/2010 13:35:00*13.984*13.997*13.999*13.981
07/23/2010 13:40:00*13.997*14.005*14.009*13.989
07/23/2010 13:45:00*14.005*14.003*14.007*14.0
07/23/2010 13:50:00*14.003*14.004*14.012*13.998
07/23/2010 13:55:00*14.004*14.018*14.02*13.999
07/23/2010 14:00:00*14.018*14.03*14.033*13.984
07/23/2010 14:05:00*14.03*14.037*14.039*13.995
07/23/2010 14:10:00*14.037*14.004*14.041*14.004
07/23/2010 14:15:00*14.004*14.037*14.042*14.004
07/23/2010 14:20:00*14.037*14.021*14.037*14.015
07/23/2010 14:25:00*14.021*14.009*14.022*14.001
07/23/2010 14:30:00*14.009*14.037*14.038*14.005
07/23/2010 14:35:00*14.037*14.032*14.038*14.031
07/23/2010 14:40:00*14.032*14.032*14.041*14.023
07/23/2010 14:45:00*14.032*14.041*14.042*14.03
07/23/2010 14:50:00*14.041*14.04*14.049*14.034
07/23/2010 14:55:00*14.04*14.049*14.05*14.04
07/23/2010 15:00:00*14.049*14.055*14.059*14.047
07/23/2010 15:05:00*14.055*14.045*14.058*14.043
07/23/2010 15:10:00*14.045*14.053*14.055*14.045
07/23/2010 15:15:00*14.053*14.046*14.055*14.045
07/23/2010 15:20:00*14.046*14.052*14.052*14.035
07/23/2010 15:25:00*14.052*14.062*14.062*14.046
07/23/2010 15:30:00*14.062*14.061*14.063*14.047
07/23/2010 15:35:00*14.061*14.065*14.067*14.061
07/23/2010 15:40:00*14.065*14.049*14.068*14.047
07/23/2010 15:45:00*14.049*14.042*14.054*14.041
07/23/2010 15:50:00*14.042*14.033*14.043*14.03
07/23/2010 15:55:00*14.033*14.03*14.036*14.03
07/23/2010 16:00:00*14.03*14.041*14.042*14.03
07/23/2010 16:05:00*14.041*14.034*14.041*14.034
