07/15/2010 17:05:00*14.069*14.068*14.084*14.068
07/15/2010 17:10:00*14.068*14.065*14.07*14.065
07/15/2010 17:15:00*14.065*14.081*14.081*14.065
07/15/2010 17:20:00*14.081*14.081*14.081*14.081
07/15/2010 17:25:00*14.081*14.075*14.081*14.072
07/15/2010 17:30:00*14.075*14.078*14.078*14.075
07/15/2010 17:35:00*14.078*14.078*14.078*14.078
07/15/2010 17:40:00*14.078*14.081*14.082*14.076
07/15/2010 17:45:00*14.081*14.073*14.081*14.073
07/15/2010 17:50:00*14.073*14.066*14.074*14.066
07/15/2010 17:55:00*14.066*14.068*14.07*14.066
07/15/2010 18:00:00*14.068*14.058*14.068*14.058
07/15/2010 18:05:00*14.058*14.061*14.065*14.058
07/15/2010 18:10:00*14.061*14.053*14.063*14.053
07/15/2010 18:15:00*14.053*14.042*14.056*14.042
07/15/2010 18:20:00*14.042*14.047*14.047*14.042
07/15/2010 18:25:00*14.047*14.046*14.047*14.043
07/15/2010 18:30:00*14.046*14.044*14.046*14.042
07/15/2010 18:35:00*14.044*14.054*14.054*14.044
07/15/2010 18:40:00*14.054*14.061*14.061*14.052
07/15/2010 18:45:00*14.061*14.056*14.061*14.056
07/15/2010 18:50:00*14.056*14.057*14.057*14.052
07/15/2010 18:55:00*14.057*14.058*14.058*14.056
07/15/2010 19:00:00*14.058*14.056*14.059*14.055
07/15/2010 19:05:00*14.056*14.054*14.056*14.053
07/15/2010 19:10:00*14.054*14.061*14.061*14.054
07/15/2010 19:15:00*14.061*14.062*14.063*14.061
07/15/2010 19:20:00*14.062*14.064*14.064*14.062
07/15/2010 19:25:00*14.064*14.072*14.075*14.064
07/15/2010 19:30:00*14.072*14.065*14.073*14.065
07/15/2010 19:35:00*14.065*14.06*14.067*14.059
07/15/2010 19:40:00*14.06*14.058*14.061*14.058
07/15/2010 19:45:00*14.058*14.047*14.058*14.045
07/15/2010 19:50:00*14.047*14.063*14.063*14.047
07/15/2010 19:55:00*14.063*14.064*14.065*14.063
07/15/2010 20:00:00*14.064*14.06*14.069*14.06
07/15/2010 20:05:00*14.06*14.05*14.06*14.05
07/15/2010 20:10:00*14.05*14.056*14.056*14.05
07/15/2010 20:15:00*14.056*14.057*14.057*14.056
07/15/2010 20:20:00*14.057*14.061*14.061*14.055
07/15/2010 20:25:00*14.061*14.06*14.064*14.06
07/15/2010 20:30:00*14.06*14.065*14.066*14.06
07/15/2010 20:35:00*14.065*14.065*14.067*14.065
07/15/2010 20:40:00*14.065*14.057*14.069*14.057
07/15/2010 20:45:00*14.057*14.031*14.057*14.028
07/15/2010 20:50:00*14.031*14.042*14.042*14.031
07/15/2010 20:55:00*14.042*14.039*14.044*14.039
07/15/2010 21:00:00*14.039*14.028*14.039*14.028
07/15/2010 21:05:00*14.028*14.02*14.03*14.02
07/15/2010 21:10:00*14.02*14.023*14.023*14.017
07/15/2010 21:15:00*14.023*14.024*14.028*14.022
07/15/2010 21:20:00*14.024*14.023*14.024*14.023
07/15/2010 21:25:00*14.023*14.008*14.023*14.008
07/15/2010 21:30:00*14.008*14.013*14.013*14.007
07/15/2010 21:35:00*14.013*14.003*14.013*14.003
07/15/2010 21:40:00*14.003*14.001*14.005*14.001
07/15/2010 21:45:00*14.001*13.992*14.001*13.99
07/15/2010 21:50:00*13.992*13.988*13.992*13.988
07/15/2010 21:55:00*13.988*14.007*14.007*13.987
07/15/2010 22:00:00*14.007*14.004*14.007*14.001
07/15/2010 22:05:00*14.004*14.001*14.004*14.001
07/15/2010 22:10:00*14.001*14.002*14.002*13.997
07/15/2010 22:15:00*14.002*14.004*14.004*14.002
07/15/2010 22:20:00*14.004*14.002*14.004*14.002
07/15/2010 22:25:00*14.002*14.001*14.002*13.995
07/15/2010 22:30:00*14.001*14.005*14.005*14.001
07/15/2010 22:35:00*14.005*14.005*14.007*14.004
07/15/2010 22:40:00*14.005*13.996*14.007*13.996
07/15/2010 22:45:00*13.996*13.989*13.997*13.989
07/15/2010 22:50:00*13.989*13.99*13.993*13.989
07/15/2010 22:55:00*13.99*13.987*13.99*13.985
07/15/2010 23:00:00*13.987*13.99*13.991*13.987
07/15/2010 23:05:00*13.99*13.995*13.995*13.988
07/15/2010 23:10:00*13.995*14.0*14.002*13.995
07/15/2010 23:15:00*14.0*13.999*14.002*13.997
07/15/2010 23:20:00*13.999*14.002*14.003*13.998
07/15/2010 23:25:00*14.002*13.993*14.002*13.992
07/15/2010 23:30:00*13.993*13.992*13.995*13.992
07/15/2010 23:35:00*13.992*13.976*13.992*13.975
07/15/2010 23:40:00*13.976*13.977*13.977*13.974
07/15/2010 23:45:00*13.977*13.968*13.983*13.967
07/15/2010 23:50:00*13.968*13.959*13.968*13.951
07/15/2010 23:55:00*13.959*13.969*13.969*13.956
07/16/2010 00:00:00*13.969*13.962*13.969*13.962
07/16/2010 00:05:00*13.962*13.974*13.975*13.962
07/16/2010 00:10:00*13.974*13.978*13.979*13.973
07/16/2010 00:15:00*13.978*13.977*13.979*13.975
07/16/2010 00:20:00*13.977*13.975*13.982*13.975
07/16/2010 00:25:00*13.975*13.973*13.976*13.972
07/16/2010 00:30:00*13.973*13.965*13.973*13.963
07/16/2010 00:35:00*13.965*13.963*13.965*13.96
07/16/2010 00:40:00*13.963*13.954*13.963*13.954
07/16/2010 00:45:00*13.954*13.956*13.957*13.954
07/16/2010 00:50:00*13.956*13.96*13.966*13.956
07/16/2010 00:55:00*13.96*13.962*13.968*13.958
07/16/2010 01:00:00*13.962*13.964*13.965*13.962
07/16/2010 01:05:00*13.964*13.957*13.964*13.957
07/16/2010 01:10:00*13.957*13.956*13.957*13.949
07/16/2010 01:15:00*13.956*13.957*13.958*13.956
07/16/2010 01:20:00*13.957*13.954*13.96*13.953
07/16/2010 01:25:00*13.954*13.963*13.963*13.95
07/16/2010 01:30:00*13.963*13.96*13.963*13.958
07/16/2010 01:35:00*13.96*13.963*13.965*13.96
07/16/2010 01:40:00*13.963*13.961*13.966*13.96
07/16/2010 01:45:00*13.961*13.959*13.961*13.958
07/16/2010 01:50:00*13.959*13.959*13.96*13.959
07/16/2010 01:55:00*13.959*13.946*13.959*13.944
07/16/2010 02:00:00*13.946*13.946*13.948*13.943
07/16/2010 02:05:00*13.946*13.953*13.962*13.946
07/16/2010 02:10:00*13.953*13.959*13.959*13.948
07/16/2010 02:15:00*13.959*13.985*13.985*13.959
07/16/2010 02:20:00*13.985*13.991*13.991*13.979
07/16/2010 02:25:00*13.991*13.968*13.991*13.968
07/16/2010 02:30:00*13.968*13.971*13.971*13.968
07/16/2010 02:35:00*13.971*13.984*13.985*13.971
07/16/2010 02:40:00*13.984*13.997*13.997*13.984
07/16/2010 02:45:00*13.997*13.989*13.997*13.988
07/16/2010 02:50:00*13.989*13.986*13.989*13.986
07/16/2010 02:55:00*13.986*13.982*13.986*13.982
07/16/2010 03:00:00*13.982*13.958*13.982*13.958
07/16/2010 03:05:00*13.958*13.95*13.958*13.94
07/16/2010 03:10:00*13.95*13.984*13.984*13.95
07/16/2010 03:15:00*13.984*13.99*13.992*13.979
07/16/2010 03:20:00*13.99*13.972*13.99*13.97
07/16/2010 03:25:00*13.972*13.957*13.972*13.957
07/16/2010 03:30:00*13.957*13.965*13.972*13.957
07/16/2010 03:35:00*13.965*13.96*13.965*13.957
07/16/2010 03:40:00*13.96*13.972*13.975*13.96
07/16/2010 03:45:00*13.972*13.963*13.972*13.959
07/16/2010 03:50:00*13.963*13.971*13.971*13.957
07/16/2010 03:55:00*13.971*13.977*13.977*13.971
07/16/2010 04:00:00*13.977*13.981*13.981*13.975
07/16/2010 04:05:00*13.981*13.973*13.981*13.973
07/16/2010 04:10:00*13.973*13.948*13.973*13.938
07/16/2010 04:15:00*13.948*13.942*13.948*13.94
07/16/2010 04:20:00*13.942*13.935*13.942*13.935
07/16/2010 04:25:00*13.935*13.924*13.935*13.917
07/16/2010 04:30:00*13.924*13.908*13.924*13.908
07/16/2010 04:35:00*13.908*13.906*13.916*13.906
07/16/2010 04:40:00*13.906*13.908*13.91*13.905
07/16/2010 04:45:00*13.908*13.918*13.919*13.908
07/16/2010 04:50:00*13.918*13.918*13.918*13.918
07/16/2010 04:55:00*13.918*13.932*13.937*13.918
07/16/2010 05:00:00*13.932*13.947*13.948*13.932
07/16/2010 05:05:00*13.947*13.941*13.947*13.941
07/16/2010 05:10:00*13.941*13.936*13.941*13.936
07/16/2010 05:15:00*13.936*13.972*13.972*13.936
07/16/2010 05:20:00*13.972*13.962*13.972*13.962
07/16/2010 05:25:00*13.962*13.945*13.962*13.945
07/16/2010 05:30:00*13.945*13.952*13.954*13.945
07/16/2010 05:35:00*13.952*13.955*13.955*13.952
07/16/2010 05:40:00*13.955*13.966*13.968*13.955
07/16/2010 05:45:00*13.966*13.979*13.98*13.966
07/16/2010 05:50:00*13.979*13.994*13.994*13.979
07/16/2010 05:55:00*13.994*14.013*14.013*13.994
07/16/2010 06:00:00*14.013*14.002*14.013*14.001
07/16/2010 06:05:00*14.002*13.994*14.002*13.994
07/16/2010 06:10:00*13.994*13.991*13.994*13.991
07/16/2010 06:15:00*13.991*13.976*13.994*13.976
07/16/2010 06:20:00*13.976*13.982*13.982*13.976
07/16/2010 06:25:00*13.982*13.965*13.982*13.965
07/16/2010 06:30:00*13.965*13.973*13.973*13.961
07/16/2010 06:35:00*13.973*13.975*13.975*13.97
07/16/2010 06:40:00*13.975*13.989*13.989*13.971
07/16/2010 06:45:00*13.989*13.99*13.993*13.985
07/16/2010 06:50:00*13.99*13.973*13.99*13.973
07/16/2010 06:55:00*13.973*13.959*13.973*13.959
07/16/2010 07:00:00*13.959*13.928*13.959*13.928
07/16/2010 07:05:00*13.928*13.932*13.933*13.927
07/16/2010 07:10:00*13.932*13.94*13.94*13.932
07/16/2010 07:15:00*13.94*13.951*13.952*13.94
07/16/2010 07:20:00*13.951*13.955*13.955*13.951
07/16/2010 07:25:00*13.955*13.964*13.965*13.955
07/16/2010 07:30:00*13.964*13.968*13.969*13.964
07/16/2010 07:35:00*13.968*13.95*13.97*13.95
07/16/2010 07:40:00*13.95*13.923*13.95*13.923
07/16/2010 07:45:00*13.923*13.906*13.926*13.896
07/16/2010 07:50:00*13.906*13.889*13.912*13.885
07/16/2010 07:55:00*13.889*13.9*13.901*13.889
07/16/2010 08:00:00*13.9*13.893*13.906*13.893
07/16/2010 08:05:00*13.893*13.869*13.893*13.859
07/16/2010 08:10:00*13.869*13.869*13.869*13.869
07/16/2010 08:15:00*13.869*13.882*13.883*13.869
07/16/2010 08:20:00*13.882*13.87*13.882*13.87
07/16/2010 08:25:00*13.87*13.87*13.87*13.87
07/16/2010 08:30:00*13.87*13.831*13.87*13.831
07/16/2010 08:35:00*13.831*13.859*13.859*13.831
07/16/2010 08:40:00*13.859*13.882*13.882*13.859
07/16/2010 08:45:00*13.882*13.884*13.898*13.879
07/16/2010 08:50:00*13.884*13.875*13.884*13.872
07/16/2010 08:55:00*13.875*13.864*13.875*13.861
07/16/2010 09:00:00*13.864*13.852*13.867*13.852
07/16/2010 09:05:00*13.852*13.867*13.867*13.852
07/16/2010 09:10:00*13.867*13.832*13.867*13.825
07/16/2010 09:15:00*13.832*13.832*13.832*13.832
07/16/2010 09:20:00*13.832*13.838*13.838*13.832
07/16/2010 09:25:00*13.838*13.85*13.85*13.838
07/16/2010 09:30:00*13.85*13.843*13.85*13.843
07/16/2010 09:35:00*13.843*13.834*13.843*13.832
07/16/2010 09:40:00*13.834*13.833*13.834*13.833
07/16/2010 09:45:00*13.833*13.81*13.833*13.81
07/16/2010 09:50:00*13.81*13.81*13.81*13.81
07/16/2010 09:55:00*13.81*13.81*13.81*13.81
07/16/2010 10:00:00*13.81*13.742*13.81*13.742
07/16/2010 10:05:00*13.742*13.742*13.742*13.742
07/16/2010 10:10:00*13.742*13.676*13.742*13.676
07/16/2010 10:15:00*13.676*13.676*13.676*13.676
07/16/2010 10:20:00*13.676*13.688*13.688*13.676
07/16/2010 10:25:00*13.688*13.688*13.688*13.688
07/16/2010 10:30:00*13.688*13.714*13.714*13.688
07/16/2010 10:35:00*13.714*13.694*13.716*13.694
07/16/2010 10:40:00*13.694*13.693*13.694*13.693
07/16/2010 10:45:00*13.693*13.694*13.695*13.693
07/16/2010 10:50:00*13.694*13.713*13.713*13.694
07/16/2010 10:55:00*13.713*13.716*13.716*13.713
07/16/2010 11:00:00*13.716*13.721*13.724*13.716
07/16/2010 11:05:00*13.721*13.741*13.746*13.721
07/16/2010 11:10:00*13.741*13.72*13.741*13.72
07/16/2010 11:15:00*13.72*13.712*13.72*13.712
07/16/2010 11:20:00*13.712*13.712*13.713*13.709
07/16/2010 11:25:00*13.712*13.696*13.712*13.696
07/16/2010 11:30:00*13.696*13.712*13.712*13.696
07/16/2010 11:35:00*13.712*13.712*13.713*13.704
07/16/2010 11:40:00*13.712*13.717*13.717*13.708
07/16/2010 11:45:00*13.717*13.728*13.729*13.717
07/16/2010 11:50:00*13.728*13.705*13.728*13.705
07/16/2010 11:55:00*13.705*13.704*13.714*13.704
07/16/2010 12:00:00*13.704*13.698*13.704*13.698
07/16/2010 12:05:00*13.698*13.688*13.698*13.688
07/16/2010 12:10:00*13.688*13.688*13.688*13.688
07/16/2010 12:15:00*13.688*13.688*13.688*13.688
07/16/2010 12:20:00*13.688*13.724*13.724*13.688
07/16/2010 12:25:00*13.724*13.733*13.733*13.722
07/16/2010 12:30:00*13.733*13.746*13.748*13.733
07/16/2010 12:35:00*13.746*13.756*13.756*13.746
07/16/2010 12:40:00*13.756*13.75*13.756*13.746
07/16/2010 12:45:00*13.75*13.766*13.767*13.75
07/16/2010 12:50:00*13.766*13.751*13.766*13.751
07/16/2010 12:55:00*13.751*13.753*13.757*13.751
07/16/2010 13:00:00*13.753*13.748*13.753*13.748
07/16/2010 13:05:00*13.748*13.742*13.752*13.74
07/16/2010 13:10:00*13.742*13.739*13.743*13.736
07/16/2010 13:15:00*13.739*13.738*13.74*13.735
07/16/2010 13:20:00*13.738*13.757*13.76*13.738
07/16/2010 13:25:00*13.757*13.751*13.76*13.751
07/16/2010 13:30:00*13.751*13.743*13.753*13.739
07/16/2010 13:35:00*13.743*13.762*13.764*13.743
07/16/2010 13:40:00*13.762*13.777*13.777*13.762
07/16/2010 13:45:00*13.777*13.769*13.777*13.769
07/16/2010 13:50:00*13.769*13.786*13.786*13.769
07/16/2010 13:55:00*13.786*13.783*13.786*13.78
07/16/2010 14:00:00*13.783*13.773*13.783*13.773
07/16/2010 14:05:00*13.773*13.799*13.799*13.773
07/16/2010 14:10:00*13.799*13.801*13.801*13.793
07/16/2010 14:15:00*13.801*13.801*13.803*13.8
07/16/2010 14:20:00*13.801*13.802*13.802*13.797
07/16/2010 14:25:00*13.802*13.8*13.803*13.797
07/16/2010 14:30:00*13.8*13.786*13.8*13.786
07/16/2010 14:35:00*13.786*13.789*13.792*13.786
07/16/2010 14:40:00*13.789*13.785*13.793*13.783
07/16/2010 14:45:00*13.785*13.785*13.793*13.785
07/16/2010 14:50:00*13.785*13.792*13.797*13.785
07/16/2010 14:55:00*13.792*13.785*13.792*13.784
07/16/2010 15:00:00*13.785*13.782*13.796*13.782
07/16/2010 15:05:00*13.782*13.779*13.782*13.778
07/16/2010 15:10:00*13.779*13.785*13.787*13.779
07/16/2010 15:15:00*13.785*13.778*13.785*13.777
07/16/2010 15:20:00*13.778*13.776*13.779*13.776
07/16/2010 15:25:00*13.776*13.771*13.781*13.771
07/16/2010 15:30:00*13.771*13.741*13.771*13.741
07/16/2010 15:35:00*13.741*13.75*13.75*13.741
07/16/2010 15:40:00*13.75*13.753*13.753*13.75
07/16/2010 15:45:00*13.753*13.747*13.756*13.747
07/16/2010 15:50:00*13.747*13.721*13.747*13.721
07/16/2010 15:55:00*13.721*13.729*13.729*13.721
07/16/2010 16:00:00*13.729*13.743*13.743*13.729
07/16/2010 16:05:00*13.743*13.743*13.743*13.742
