07/07/2010 17:05:00*13.617*13.62*13.62*13.617
07/07/2010 17:10:00*13.62*13.622*13.622*13.62
07/07/2010 17:15:00*13.622*13.622*13.623*13.622
07/07/2010 17:20:00*13.622*13.623*13.623*13.622
07/07/2010 17:25:00*13.623*13.621*13.623*13.621
07/07/2010 17:30:00*13.621*13.617*13.626*13.616
07/07/2010 17:35:00*13.617*13.615*13.622*13.615
07/07/2010 17:40:00*13.615*13.606*13.615*13.606
07/07/2010 17:45:00*13.606*13.616*13.621*13.606
07/07/2010 17:50:00*13.616*13.627*13.627*13.616
07/07/2010 17:55:00*13.627*13.627*13.627*13.627
07/07/2010 18:00:00*13.627*13.627*13.627*13.627
07/07/2010 18:05:00*13.627*13.62*13.627*13.62
07/07/2010 18:10:00*13.62*13.615*13.62*13.615
07/07/2010 18:15:00*13.615*13.612*13.615*13.612
07/07/2010 18:20:00*13.612*13.618*13.618*13.612
07/07/2010 18:25:00*13.618*13.614*13.618*13.613
07/07/2010 18:30:00*13.614*13.606*13.614*13.606
07/07/2010 18:35:00*13.606*13.609*13.609*13.605
07/07/2010 18:40:00*13.609*13.608*13.609*13.608
07/07/2010 18:45:00*13.608*13.609*13.609*13.608
07/07/2010 18:50:00*13.609*13.611*13.612*13.609
07/07/2010 18:55:00*13.611*13.604*13.613*13.604
07/07/2010 19:00:00*13.604*13.604*13.604*13.604
07/07/2010 19:05:00*13.604*13.607*13.607*13.604
07/07/2010 19:10:00*13.607*13.609*13.609*13.605
07/07/2010 19:15:00*13.609*13.613*13.615*13.609
07/07/2010 19:20:00*13.613*13.615*13.617*13.612
07/07/2010 19:25:00*13.615*13.614*13.617*13.612
07/07/2010 19:30:00*13.614*13.612*13.615*13.612
07/07/2010 19:35:00*13.612*13.611*13.613*13.61
07/07/2010 19:40:00*13.611*13.614*13.616*13.611
07/07/2010 19:45:00*13.614*13.618*13.621*13.614
07/07/2010 19:50:00*13.618*13.618*13.622*13.618
07/07/2010 19:55:00*13.618*13.604*13.619*13.604
07/07/2010 20:00:00*13.604*13.608*13.608*13.604
07/07/2010 20:05:00*13.608*13.615*13.615*13.608
07/07/2010 20:10:00*13.615*13.643*13.643*13.615
07/07/2010 20:15:00*13.643*13.643*13.643*13.643
07/07/2010 20:20:00*13.643*13.676*13.681*13.643
07/07/2010 20:25:00*13.676*13.681*13.681*13.671
07/07/2010 20:30:00*13.681*13.671*13.681*13.671
07/07/2010 20:35:00*13.671*13.716*13.716*13.671
07/07/2010 20:40:00*13.716*13.707*13.723*13.704
07/07/2010 20:45:00*13.707*13.703*13.708*13.703
07/07/2010 20:50:00*13.703*13.707*13.707*13.703
07/07/2010 20:55:00*13.707*13.716*13.717*13.697
07/07/2010 21:00:00*13.716*13.696*13.716*13.691
07/07/2010 21:05:00*13.696*13.685*13.696*13.681
07/07/2010 21:10:00*13.685*13.679*13.685*13.673
07/07/2010 21:15:00*13.679*13.696*13.696*13.677
07/07/2010 21:20:00*13.696*13.691*13.696*13.688
07/07/2010 21:25:00*13.691*13.689*13.692*13.688
07/07/2010 21:30:00*13.689*13.697*13.698*13.689
07/07/2010 21:35:00*13.697*13.748*13.748*13.697
07/07/2010 21:40:00*13.748*13.753*13.753*13.748
07/07/2010 21:45:00*13.753*13.734*13.753*13.734
07/07/2010 21:50:00*13.734*13.74*13.74*13.708
07/07/2010 21:55:00*13.74*13.731*13.74*13.731
07/07/2010 22:00:00*13.731*13.729*13.731*13.728
07/07/2010 22:05:00*13.729*13.73*13.732*13.728
07/07/2010 22:10:00*13.73*13.746*13.746*13.73
07/07/2010 22:15:00*13.746*13.764*13.765*13.746
07/07/2010 22:20:00*13.764*13.771*13.774*13.764
07/07/2010 22:25:00*13.771*13.767*13.777*13.766
07/07/2010 22:30:00*13.767*13.76*13.77*13.76
07/07/2010 22:35:00*13.76*13.764*13.764*13.76
07/07/2010 22:40:00*13.764*13.75*13.764*13.75
07/07/2010 22:45:00*13.75*13.758*13.758*13.75
07/07/2010 22:50:00*13.758*13.765*13.766*13.758
07/07/2010 22:55:00*13.765*13.765*13.765*13.759
07/07/2010 23:00:00*13.765*13.767*13.77*13.762
07/07/2010 23:05:00*13.767*13.769*13.772*13.767
07/07/2010 23:10:00*13.769*13.772*13.776*13.769
07/07/2010 23:15:00*13.772*13.755*13.773*13.755
07/07/2010 23:20:00*13.755*13.757*13.767*13.755
07/07/2010 23:25:00*13.757*13.738*13.757*13.737
07/07/2010 23:30:00*13.738*13.73*13.74*13.73
07/07/2010 23:35:00*13.73*13.754*13.755*13.73
07/07/2010 23:40:00*13.754*13.757*13.757*13.754
07/07/2010 23:45:00*13.757*13.753*13.757*13.751
07/07/2010 23:50:00*13.753*13.748*13.753*13.748
07/07/2010 23:55:00*13.748*13.742*13.748*13.742
07/08/2010 00:00:00*13.742*13.748*13.749*13.742
07/08/2010 00:05:00*13.748*13.744*13.748*13.742
07/08/2010 00:10:00*13.744*13.745*13.745*13.742
07/08/2010 00:15:00*13.745*13.749*13.75*13.742
07/08/2010 00:20:00*13.749*13.747*13.75*13.744
07/08/2010 00:25:00*13.747*13.748*13.75*13.742
07/08/2010 00:30:00*13.748*13.743*13.748*13.743
07/08/2010 00:35:00*13.743*13.747*13.75*13.743
07/08/2010 00:40:00*13.747*13.745*13.747*13.745
07/08/2010 00:45:00*13.745*13.748*13.749*13.745
07/08/2010 00:50:00*13.748*13.746*13.748*13.746
07/08/2010 00:55:00*13.746*13.736*13.746*13.736
07/08/2010 01:00:00*13.736*13.732*13.738*13.732
07/08/2010 01:05:00*13.732*13.743*13.743*13.732
07/08/2010 01:10:00*13.743*13.734*13.743*13.733
07/08/2010 01:15:00*13.734*13.739*13.741*13.732
07/08/2010 01:20:00*13.739*13.747*13.751*13.739
07/08/2010 01:25:00*13.747*13.747*13.747*13.746
07/08/2010 01:30:00*13.747*13.752*13.753*13.747
07/08/2010 01:35:00*13.752*13.754*13.757*13.752
07/08/2010 01:40:00*13.754*13.748*13.754*13.748
07/08/2010 01:45:00*13.748*13.742*13.748*13.742
07/08/2010 01:50:00*13.742*13.742*13.745*13.742
07/08/2010 01:55:00*13.742*13.752*13.752*13.741
07/08/2010 02:00:00*13.752*13.758*13.758*13.748
07/08/2010 02:05:00*13.758*13.74*13.76*13.739
07/08/2010 02:10:00*13.74*13.74*13.743*13.738
07/08/2010 02:15:00*13.74*13.732*13.74*13.729
07/08/2010 02:20:00*13.732*13.711*13.732*13.711
07/08/2010 02:25:00*13.711*13.73*13.732*13.711
07/08/2010 02:30:00*13.73*13.762*13.762*13.73
07/08/2010 02:35:00*13.762*13.76*13.762*13.76
07/08/2010 02:40:00*13.76*13.763*13.763*13.76
07/08/2010 02:45:00*13.763*13.78*13.78*13.76
07/08/2010 02:50:00*13.78*13.795*13.797*13.78
07/08/2010 02:55:00*13.795*13.793*13.795*13.785
07/08/2010 03:00:00*13.793*13.78*13.793*13.78
07/08/2010 03:05:00*13.78*13.771*13.78*13.771
07/08/2010 03:10:00*13.771*13.763*13.771*13.763
07/08/2010 03:15:00*13.763*13.757*13.763*13.757
07/08/2010 03:20:00*13.757*13.75*13.757*13.747
07/08/2010 03:25:00*13.75*13.755*13.758*13.75
07/08/2010 03:30:00*13.755*13.749*13.755*13.743
07/08/2010 03:35:00*13.749*13.751*13.751*13.748
07/08/2010 03:40:00*13.751*13.745*13.752*13.741
07/08/2010 03:45:00*13.745*13.754*13.754*13.742
07/08/2010 03:50:00*13.754*13.75*13.754*13.748
07/08/2010 03:55:00*13.75*13.746*13.75*13.745
07/08/2010 04:00:00*13.746*13.755*13.756*13.746
07/08/2010 04:05:00*13.755*13.75*13.755*13.745
07/08/2010 04:10:00*13.75*13.763*13.763*13.75
07/08/2010 04:15:00*13.763*13.762*13.763*13.761
07/08/2010 04:20:00*13.762*13.762*13.762*13.762
07/08/2010 04:25:00*13.762*13.734*13.762*13.734
07/08/2010 04:30:00*13.734*13.741*13.741*13.734
07/08/2010 04:35:00*13.741*13.736*13.741*13.736
07/08/2010 04:40:00*13.736*13.742*13.742*13.732
07/08/2010 04:45:00*13.742*13.731*13.742*13.725
07/08/2010 04:50:00*13.731*13.733*13.737*13.731
07/08/2010 04:55:00*13.733*13.733*13.736*13.733
07/08/2010 05:00:00*13.733*13.725*13.733*13.725
07/08/2010 05:05:00*13.725*13.73*13.73*13.725
07/08/2010 05:10:00*13.73*13.739*13.739*13.73
07/08/2010 05:15:00*13.739*13.733*13.739*13.732
07/08/2010 05:20:00*13.733*13.746*13.746*13.73
07/08/2010 05:25:00*13.746*13.743*13.746*13.743
07/08/2010 05:30:00*13.743*13.737*13.743*13.737
07/08/2010 05:35:00*13.737*13.729*13.739*13.729
07/08/2010 05:40:00*13.729*13.728*13.732*13.728
07/08/2010 05:45:00*13.728*13.726*13.73*13.726
07/08/2010 05:50:00*13.726*13.732*13.732*13.726
07/08/2010 05:55:00*13.732*13.731*13.732*13.731
07/08/2010 06:00:00*13.731*13.733*13.734*13.731
07/08/2010 06:05:00*13.733*13.738*13.738*13.733
07/08/2010 06:10:00*13.738*13.721*13.738*13.721
07/08/2010 06:15:00*13.721*13.73*13.731*13.721
07/08/2010 06:20:00*13.73*13.73*13.73*13.73
07/08/2010 06:25:00*13.73*13.714*13.73*13.714
07/08/2010 06:30:00*13.714*13.718*13.718*13.714
07/08/2010 06:35:00*13.718*13.72*13.721*13.716
07/08/2010 06:40:00*13.72*13.722*13.722*13.72
07/08/2010 06:45:00*13.722*13.718*13.723*13.717
07/08/2010 06:50:00*13.718*13.726*13.726*13.718
07/08/2010 06:55:00*13.726*13.723*13.732*13.723
07/08/2010 07:00:00*13.723*13.718*13.723*13.718
07/08/2010 07:05:00*13.718*13.73*13.731*13.718
07/08/2010 07:10:00*13.73*13.723*13.73*13.723
07/08/2010 07:15:00*13.723*13.718*13.723*13.718
07/08/2010 07:20:00*13.718*13.717*13.718*13.714
07/08/2010 07:25:00*13.717*13.711*13.717*13.711
07/08/2010 07:30:00*13.711*13.712*13.712*13.711
07/08/2010 07:35:00*13.712*13.706*13.712*13.704
07/08/2010 07:40:00*13.706*13.694*13.706*13.694
07/08/2010 07:45:00*13.694*13.69*13.694*13.688
07/08/2010 07:50:00*13.69*13.689*13.692*13.689
07/08/2010 07:55:00*13.689*13.69*13.69*13.689
07/08/2010 08:00:00*13.69*13.699*13.704*13.69
07/08/2010 08:05:00*13.699*13.707*13.71*13.699
07/08/2010 08:10:00*13.707*13.716*13.716*13.707
07/08/2010 08:15:00*13.716*13.723*13.723*13.71
07/08/2010 08:20:00*13.723*13.717*13.723*13.708
07/08/2010 08:25:00*13.717*13.722*13.727*13.717
07/08/2010 08:30:00*13.722*13.722*13.722*13.722
07/08/2010 08:35:00*13.722*13.748*13.748*13.722
07/08/2010 08:40:00*13.748*13.753*13.753*13.748
07/08/2010 08:45:00*13.753*13.779*13.779*13.753
07/08/2010 08:50:00*13.779*13.774*13.783*13.774
07/08/2010 08:55:00*13.774*13.781*13.781*13.772
07/08/2010 09:00:00*13.781*13.781*13.781*13.781
07/08/2010 09:05:00*13.781*13.792*13.792*13.781
07/08/2010 09:10:00*13.792*13.799*13.799*13.792
07/08/2010 09:15:00*13.799*13.788*13.799*13.788
07/08/2010 09:20:00*13.788*13.82*13.82*13.788
07/08/2010 09:25:00*13.82*13.825*13.825*13.81
07/08/2010 09:30:00*13.825*13.819*13.825*13.818
07/08/2010 09:35:00*13.819*13.825*13.825*13.819
07/08/2010 09:40:00*13.825*13.843*13.845*13.825
07/08/2010 09:45:00*13.843*13.851*13.851*13.843
07/08/2010 09:50:00*13.851*13.83*13.851*13.83
07/08/2010 09:55:00*13.83*13.83*13.83*13.83
07/08/2010 10:00:00*13.83*13.809*13.83*13.809
07/08/2010 10:05:00*13.809*13.809*13.809*13.809
07/08/2010 10:10:00*13.809*13.786*13.809*13.786
07/08/2010 10:15:00*13.786*13.78*13.788*13.78
07/08/2010 10:20:00*13.78*13.791*13.795*13.78
07/08/2010 10:25:00*13.791*13.825*13.825*13.79
07/08/2010 10:30:00*13.825*13.825*13.825*13.825
07/08/2010 10:35:00*13.825*13.814*13.825*13.802
07/08/2010 10:40:00*13.814*13.803*13.814*13.803
07/08/2010 10:45:00*13.803*13.782*13.803*13.782
07/08/2010 10:50:00*13.782*13.782*13.782*13.782
07/08/2010 10:55:00*13.782*13.794*13.795*13.782
07/08/2010 11:00:00*13.794*13.794*13.794*13.794
07/08/2010 11:05:00*13.794*13.785*13.794*13.784
07/08/2010 11:10:00*13.785*13.774*13.785*13.774
07/08/2010 11:15:00*13.774*13.78*13.78*13.774
07/08/2010 11:20:00*13.78*13.784*13.786*13.78
07/08/2010 11:25:00*13.784*13.784*13.784*13.784
07/08/2010 11:30:00*13.784*13.771*13.784*13.771
07/08/2010 11:35:00*13.771*13.742*13.771*13.74
07/08/2010 11:40:00*13.742*13.735*13.743*13.735
07/08/2010 11:45:00*13.735*13.746*13.746*13.735
07/08/2010 11:50:00*13.746*13.713*13.746*13.712
07/08/2010 11:55:00*13.713*13.703*13.713*13.703
07/08/2010 12:00:00*13.703*13.706*13.706*13.703
07/08/2010 12:05:00*13.706*13.714*13.722*13.706
07/08/2010 12:10:00*13.714*13.733*13.737*13.714
07/08/2010 12:15:00*13.733*13.727*13.734*13.727
07/08/2010 12:20:00*13.727*13.73*13.731*13.725
07/08/2010 12:25:00*13.73*13.724*13.733*13.724
07/08/2010 12:30:00*13.724*13.726*13.726*13.721
07/08/2010 12:35:00*13.726*13.729*13.729*13.726
07/08/2010 12:40:00*13.729*13.736*13.736*13.729
07/08/2010 12:45:00*13.736*13.715*13.736*13.709
07/08/2010 12:50:00*13.715*13.716*13.719*13.712
07/08/2010 12:55:00*13.716*13.732*13.733*13.716
07/08/2010 13:00:00*13.732*13.717*13.733*13.717
07/08/2010 13:05:00*13.717*13.726*13.727*13.717
07/08/2010 13:10:00*13.726*13.74*13.74*13.726
07/08/2010 13:15:00*13.74*13.74*13.74*13.737
07/08/2010 13:20:00*13.74*13.743*13.753*13.739
07/08/2010 13:25:00*13.743*13.75*13.752*13.743
07/08/2010 13:30:00*13.75*13.749*13.75*13.74
07/08/2010 13:35:00*13.749*13.745*13.749*13.741
07/08/2010 13:40:00*13.745*13.754*13.759*13.745
07/08/2010 13:45:00*13.754*13.751*13.754*13.746
07/08/2010 13:50:00*13.751*13.748*13.754*13.745
07/08/2010 13:55:00*13.748*13.737*13.748*13.737
07/08/2010 14:00:00*13.737*13.726*13.737*13.72
07/08/2010 14:05:00*13.726*13.727*13.73*13.726
07/08/2010 14:10:00*13.727*13.724*13.727*13.721
07/08/2010 14:15:00*13.724*13.718*13.725*13.714
07/08/2010 14:20:00*13.718*13.715*13.722*13.709
07/08/2010 14:25:00*13.715*13.707*13.715*13.707
07/08/2010 14:30:00*13.707*13.707*13.719*13.705
07/08/2010 14:35:00*13.707*13.701*13.712*13.693
07/08/2010 14:40:00*13.701*13.706*13.709*13.701
07/08/2010 14:45:00*13.706*13.71*13.714*13.706
07/08/2010 14:50:00*13.71*13.715*13.715*13.708
07/08/2010 14:55:00*13.715*13.721*13.721*13.715
07/08/2010 15:00:00*13.721*13.736*13.736*13.721
07/08/2010 15:05:00*13.736*13.727*13.736*13.722
07/08/2010 15:10:00*13.727*13.713*13.727*13.713
07/08/2010 15:15:00*13.713*13.712*13.713*13.709
07/08/2010 15:20:00*13.712*13.721*13.721*13.709
07/08/2010 15:25:00*13.721*13.723*13.723*13.717
07/08/2010 15:30:00*13.723*13.714*13.733*13.712
07/08/2010 15:35:00*13.714*13.736*13.738*13.714
07/08/2010 15:40:00*13.736*13.754*13.754*13.734
07/08/2010 15:45:00*13.754*13.764*13.765*13.754
07/08/2010 15:50:00*13.764*13.78*13.781*13.764
07/08/2010 15:55:00*13.78*13.761*13.78*13.759
07/08/2010 16:00:00*13.761*13.77*13.77*13.753
07/08/2010 16:05:00*13.77*13.788*13.788*13.77
07/08/2010 16:10:00*13.788*13.776*13.788*13.771
07/08/2010 16:15:00*13.776*13.779*13.782*13.776
07/08/2010 16:20:00*13.779*13.774*13.779*13.767
07/08/2010 16:25:00*13.774*13.773*13.774*13.773
07/08/2010 16:30:00*13.773*13.771*13.774*13.771
07/08/2010 16:35:00*13.771*13.766*13.771*13.763
07/08/2010 16:40:00*13.766*13.766*13.768*13.766
07/08/2010 16:45:00*13.766*13.77*13.771*13.766
07/08/2010 16:50:00*13.77*13.767*13.772*13.765
07/08/2010 16:55:00*13.767*13.766*13.767*13.761
07/08/2010 17:00:00*13.766*13.771*13.771*13.766
