07/06/2010 17:05:00*13.616*13.603*13.616*13.599
07/06/2010 17:10:00*13.603*13.622*13.622*13.603
07/06/2010 17:15:00*13.622*13.622*13.622*13.619
07/06/2010 17:20:00*13.622*13.592*13.622*13.591
07/06/2010 17:25:00*13.592*13.605*13.605*13.589
07/06/2010 17:30:00*13.605*13.607*13.608*13.605
07/06/2010 17:35:00*13.607*13.604*13.607*13.603
07/06/2010 17:40:00*13.604*13.606*13.608*13.603
07/06/2010 17:45:00*13.606*13.605*13.606*13.605
07/06/2010 17:50:00*13.605*13.6*13.605*13.6
07/06/2010 17:55:00*13.6*13.605*13.606*13.6
07/06/2010 18:00:00*13.605*13.606*13.606*13.605
07/06/2010 18:05:00*13.606*13.603*13.606*13.603
07/06/2010 18:10:00*13.603*13.609*13.609*13.603
07/06/2010 18:15:00*13.609*13.608*13.615*13.608
07/06/2010 18:20:00*13.608*13.608*13.608*13.605
07/06/2010 18:25:00*13.608*13.607*13.608*13.606
07/06/2010 18:30:00*13.607*13.596*13.607*13.596
07/06/2010 18:35:00*13.596*13.598*13.598*13.592
07/06/2010 18:40:00*13.598*13.596*13.598*13.596
07/06/2010 18:45:00*13.596*13.595*13.596*13.595
07/06/2010 18:50:00*13.595*13.596*13.599*13.595
07/06/2010 18:55:00*13.596*13.592*13.596*13.592
07/06/2010 19:00:00*13.592*13.596*13.596*13.592
07/06/2010 19:05:00*13.596*13.59*13.596*13.589
07/06/2010 19:10:00*13.59*13.587*13.59*13.587
07/06/2010 19:15:00*13.587*13.592*13.592*13.585
07/06/2010 19:20:00*13.592*13.592*13.593*13.591
07/06/2010 19:25:00*13.592*13.592*13.593*13.592
07/06/2010 19:30:00*13.592*13.592*13.592*13.592
07/06/2010 19:35:00*13.592*13.589*13.592*13.589
07/06/2010 19:40:00*13.589*13.594*13.595*13.589
07/06/2010 19:45:00*13.594*13.596*13.596*13.593
07/06/2010 19:50:00*13.596*13.598*13.598*13.595
07/06/2010 19:55:00*13.598*13.606*13.606*13.598
07/06/2010 20:00:00*13.606*13.62*13.624*13.606
07/06/2010 20:05:00*13.62*13.611*13.62*13.611
07/06/2010 20:10:00*13.611*13.591*13.611*13.591
07/06/2010 20:15:00*13.591*13.598*13.599*13.591
07/06/2010 20:20:00*13.598*13.592*13.601*13.591
07/06/2010 20:25:00*13.592*13.597*13.6*13.592
07/06/2010 20:30:00*13.597*13.609*13.609*13.596
07/06/2010 20:35:00*13.609*13.588*13.609*13.588
07/06/2010 20:40:00*13.588*13.598*13.598*13.588
07/06/2010 20:45:00*13.598*13.6*13.602*13.597
07/06/2010 20:50:00*13.6*13.59*13.602*13.59
07/06/2010 20:55:00*13.59*13.59*13.594*13.587
07/06/2010 21:00:00*13.59*13.577*13.59*13.577
07/06/2010 21:05:00*13.577*13.565*13.577*13.561
07/06/2010 21:10:00*13.565*13.564*13.568*13.564
07/06/2010 21:15:00*13.564*13.564*13.564*13.559
07/06/2010 21:20:00*13.564*13.582*13.582*13.564
07/06/2010 21:25:00*13.582*13.584*13.587*13.579
07/06/2010 21:30:00*13.584*13.573*13.584*13.573
07/06/2010 21:35:00*13.573*13.568*13.575*13.566
07/06/2010 21:40:00*13.568*13.572*13.572*13.564
07/06/2010 21:45:00*13.572*13.577*13.577*13.572
07/06/2010 21:50:00*13.577*13.579*13.581*13.577
07/06/2010 21:55:00*13.579*13.573*13.579*13.573
07/06/2010 22:00:00*13.573*13.567*13.573*13.564
07/06/2010 22:05:00*13.567*13.561*13.569*13.561
07/06/2010 22:10:00*13.561*13.566*13.566*13.561
07/06/2010 22:15:00*13.566*13.57*13.57*13.565
07/06/2010 22:20:00*13.57*13.57*13.571*13.569
07/06/2010 22:25:00*13.57*13.572*13.572*13.569
07/06/2010 22:30:00*13.572*13.572*13.572*13.57
07/06/2010 22:35:00*13.572*13.572*13.572*13.572
07/06/2010 22:40:00*13.572*13.58*13.581*13.572
07/06/2010 22:45:00*13.58*13.579*13.581*13.579
07/06/2010 22:50:00*13.579*13.57*13.579*13.57
07/06/2010 22:55:00*13.57*13.573*13.575*13.57
07/06/2010 23:00:00*13.573*13.572*13.573*13.572
07/06/2010 23:05:00*13.572*13.567*13.572*13.565
07/06/2010 23:10:00*13.567*13.566*13.567*13.566
07/06/2010 23:15:00*13.566*13.57*13.57*13.566
07/06/2010 23:20:00*13.57*13.57*13.57*13.57
07/06/2010 23:25:00*13.57*13.575*13.575*13.57
07/06/2010 23:30:00*13.575*13.562*13.575*13.562
07/06/2010 23:35:00*13.562*13.559*13.563*13.559
07/06/2010 23:40:00*13.559*13.564*13.564*13.559
07/06/2010 23:45:00*13.564*13.564*13.564*13.562
07/06/2010 23:50:00*13.564*13.549*13.564*13.549
07/06/2010 23:55:00*13.549*13.536*13.549*13.529
07/07/2010 00:00:00*13.536*13.537*13.538*13.536
07/07/2010 00:05:00*13.537*13.535*13.542*13.535
07/07/2010 00:10:00*13.535*13.526*13.535*13.523
07/07/2010 00:15:00*13.526*13.523*13.526*13.515
07/07/2010 00:20:00*13.523*13.501*13.523*13.494
07/07/2010 00:25:00*13.501*13.511*13.513*13.501
07/07/2010 00:30:00*13.511*13.522*13.522*13.511
07/07/2010 00:35:00*13.522*13.527*13.527*13.519
07/07/2010 00:40:00*13.527*13.517*13.533*13.516
07/07/2010 00:45:00*13.517*13.522*13.522*13.516
07/07/2010 00:50:00*13.522*13.524*13.528*13.522
07/07/2010 00:55:00*13.524*13.52*13.525*13.52
07/07/2010 01:00:00*13.52*13.517*13.523*13.516
07/07/2010 01:05:00*13.517*13.524*13.527*13.517
07/07/2010 01:10:00*13.524*13.53*13.53*13.524
07/07/2010 01:15:00*13.53*13.537*13.537*13.53
07/07/2010 01:20:00*13.537*13.533*13.538*13.533
07/07/2010 01:25:00*13.533*13.541*13.541*13.533
07/07/2010 01:30:00*13.541*13.548*13.548*13.541
07/07/2010 01:35:00*13.548*13.537*13.548*13.537
07/07/2010 01:40:00*13.537*13.542*13.543*13.537
07/07/2010 01:45:00*13.542*13.554*13.558*13.541
07/07/2010 01:50:00*13.554*13.539*13.554*13.539
07/07/2010 01:55:00*13.539*13.529*13.545*13.528
07/07/2010 02:00:00*13.529*13.529*13.539*13.529
07/07/2010 02:05:00*13.529*13.537*13.537*13.529
07/07/2010 02:10:00*13.537*13.549*13.553*13.537
07/07/2010 02:15:00*13.549*13.546*13.556*13.546
07/07/2010 02:20:00*13.546*13.546*13.546*13.54
07/07/2010 02:25:00*13.546*13.525*13.546*13.525
07/07/2010 02:30:00*13.525*13.525*13.525*13.522
07/07/2010 02:35:00*13.525*13.504*13.525*13.499
07/07/2010 02:40:00*13.504*13.507*13.507*13.5
07/07/2010 02:45:00*13.507*13.514*13.514*13.507
07/07/2010 02:50:00*13.514*13.505*13.514*13.505
07/07/2010 02:55:00*13.505*13.511*13.511*13.505
07/07/2010 03:00:00*13.511*13.502*13.512*13.502
07/07/2010 03:05:00*13.502*13.484*13.502*13.484
07/07/2010 03:10:00*13.484*13.475*13.484*13.475
07/07/2010 03:15:00*13.475*13.49*13.491*13.475
07/07/2010 03:20:00*13.49*13.469*13.491*13.469
07/07/2010 03:25:00*13.469*13.465*13.469*13.462
07/07/2010 03:30:00*13.465*13.465*13.475*13.463
07/07/2010 03:35:00*13.465*13.459*13.465*13.455
07/07/2010 03:40:00*13.459*13.458*13.462*13.455
07/07/2010 03:45:00*13.458*13.456*13.458*13.454
07/07/2010 03:50:00*13.456*13.459*13.461*13.456
07/07/2010 03:55:00*13.459*13.48*13.48*13.459
07/07/2010 04:00:00*13.48*13.473*13.48*13.473
07/07/2010 04:05:00*13.473*13.464*13.473*13.461
07/07/2010 04:10:00*13.464*13.462*13.464*13.458
07/07/2010 04:15:00*13.462*13.456*13.463*13.456
07/07/2010 04:20:00*13.456*13.445*13.456*13.445
07/07/2010 04:25:00*13.445*13.434*13.445*13.434
07/07/2010 04:30:00*13.434*13.431*13.434*13.422
07/07/2010 04:35:00*13.431*13.427*13.432*13.424
07/07/2010 04:40:00*13.427*13.413*13.43*13.413
07/07/2010 04:45:00*13.413*13.419*13.419*13.408
07/07/2010 04:50:00*13.419*13.418*13.425*13.413
07/07/2010 04:55:00*13.418*13.411*13.42*13.411
07/07/2010 05:00:00*13.411*13.415*13.415*13.406
07/07/2010 05:05:00*13.415*13.429*13.429*13.415
07/07/2010 05:10:00*13.429*13.439*13.439*13.429
07/07/2010 05:15:00*13.439*13.446*13.446*13.439
07/07/2010 05:20:00*13.446*13.439*13.446*13.439
07/07/2010 05:25:00*13.439*13.43*13.439*13.429
07/07/2010 05:30:00*13.43*13.419*13.43*13.419
07/07/2010 05:35:00*13.419*13.424*13.424*13.419
07/07/2010 05:40:00*13.424*13.439*13.439*13.424
07/07/2010 05:45:00*13.439*13.437*13.442*13.437
07/07/2010 05:50:00*13.437*13.44*13.445*13.437
07/07/2010 05:55:00*13.44*13.448*13.45*13.44
07/07/2010 06:00:00*13.448*13.448*13.448*13.448
07/07/2010 06:05:00*13.448*13.424*13.448*13.423
07/07/2010 06:10:00*13.424*13.415*13.424*13.413
07/07/2010 06:15:00*13.415*13.398*13.415*13.398
07/07/2010 06:20:00*13.398*13.417*13.417*13.398
07/07/2010 06:25:00*13.417*13.431*13.431*13.417
07/07/2010 06:30:00*13.431*13.436*13.439*13.427
07/07/2010 06:35:00*13.436*13.45*13.453*13.436
07/07/2010 06:40:00*13.45*13.435*13.45*13.434
07/07/2010 06:45:00*13.435*13.425*13.435*13.425
07/07/2010 06:50:00*13.425*13.442*13.442*13.425
07/07/2010 06:55:00*13.442*13.451*13.452*13.442
07/07/2010 07:00:00*13.451*13.444*13.454*13.444
07/07/2010 07:05:00*13.444*13.453*13.455*13.444
07/07/2010 07:10:00*13.453*13.454*13.457*13.451
07/07/2010 07:15:00*13.454*13.458*13.458*13.454
07/07/2010 07:20:00*13.458*13.459*13.459*13.458
07/07/2010 07:25:00*13.459*13.476*13.477*13.459
07/07/2010 07:30:00*13.476*13.472*13.476*13.472
07/07/2010 07:35:00*13.472*13.478*13.49*13.472
07/07/2010 07:40:00*13.478*13.47*13.48*13.47
07/07/2010 07:45:00*13.47*13.471*13.471*13.466
07/07/2010 07:50:00*13.471*13.463*13.477*13.463
07/07/2010 07:55:00*13.463*13.455*13.464*13.455
07/07/2010 08:00:00*13.455*13.437*13.455*13.436
07/07/2010 08:05:00*13.437*13.432*13.437*13.429
07/07/2010 08:10:00*13.432*13.44*13.44*13.431
07/07/2010 08:15:00*13.44*13.422*13.44*13.422
07/07/2010 08:20:00*13.422*13.432*13.432*13.414
07/07/2010 08:25:00*13.432*13.438*13.439*13.426
07/07/2010 08:30:00*13.438*13.451*13.451*13.438
07/07/2010 08:35:00*13.451*13.447*13.451*13.44
07/07/2010 08:40:00*13.447*13.451*13.451*13.447
07/07/2010 08:45:00*13.451*13.451*13.451*13.451
07/07/2010 08:50:00*13.451*13.468*13.482*13.451
07/07/2010 08:55:00*13.468*13.466*13.468*13.466
07/07/2010 09:00:00*13.466*13.47*13.47*13.464
07/07/2010 09:05:00*13.47*13.467*13.47*13.467
07/07/2010 09:10:00*13.467*13.457*13.467*13.457
07/07/2010 09:15:00*13.457*13.469*13.471*13.457
07/07/2010 09:20:00*13.469*13.469*13.469*13.469
07/07/2010 09:25:00*13.469*13.471*13.473*13.469
07/07/2010 09:30:00*13.471*13.479*13.479*13.471
07/07/2010 09:35:00*13.479*13.479*13.479*13.479
07/07/2010 09:40:00*13.479*13.501*13.501*13.479
07/07/2010 09:45:00*13.501*13.478*13.501*13.478
07/07/2010 09:50:00*13.478*13.457*13.478*13.457
07/07/2010 09:55:00*13.457*13.457*13.457*13.457
07/07/2010 10:00:00*13.457*13.454*13.457*13.454
07/07/2010 10:05:00*13.454*13.495*13.495*13.454
07/07/2010 10:10:00*13.495*13.495*13.495*13.495
07/07/2010 10:15:00*13.495*13.495*13.495*13.495
07/07/2010 10:20:00*13.495*13.504*13.504*13.495
07/07/2010 10:25:00*13.504*13.504*13.504*13.504
07/07/2010 10:30:00*13.504*13.511*13.511*13.504
07/07/2010 10:35:00*13.511*13.523*13.523*13.511
07/07/2010 10:40:00*13.523*13.525*13.525*13.523
07/07/2010 10:45:00*13.525*13.512*13.525*13.512
07/07/2010 10:50:00*13.512*13.519*13.519*13.512
07/07/2010 10:55:00*13.519*13.538*13.538*13.519
07/07/2010 11:00:00*13.538*13.532*13.538*13.532
07/07/2010 11:05:00*13.532*13.524*13.532*13.524
07/07/2010 11:10:00*13.524*13.509*13.524*13.509
07/07/2010 11:15:00*13.509*13.522*13.522*13.509
07/07/2010 11:20:00*13.522*13.51*13.522*13.503
07/07/2010 11:25:00*13.51*13.524*13.524*13.51
07/07/2010 11:30:00*13.524*13.507*13.524*13.507
07/07/2010 11:35:00*13.507*13.508*13.508*13.507
07/07/2010 11:40:00*13.508*13.506*13.509*13.506
07/07/2010 11:45:00*13.506*13.49*13.506*13.49
07/07/2010 11:50:00*13.49*13.49*13.49*13.49
07/07/2010 11:55:00*13.49*13.46*13.49*13.46
07/07/2010 12:00:00*13.46*13.468*13.468*13.46
07/07/2010 12:05:00*13.468*13.468*13.477*13.468
07/07/2010 12:10:00*13.468*13.483*13.483*13.468
07/07/2010 12:15:00*13.483*13.48*13.483*13.48
07/07/2010 12:20:00*13.48*13.478*13.483*13.476
07/07/2010 12:25:00*13.478*13.468*13.478*13.434
07/07/2010 12:30:00*13.468*13.468*13.471*13.466
07/07/2010 12:35:00*13.468*13.47*13.472*13.468
07/07/2010 12:40:00*13.47*13.471*13.475*13.469
07/07/2010 12:45:00*13.471*13.466*13.471*13.466
07/07/2010 12:50:00*13.466*13.483*13.488*13.466
07/07/2010 12:55:00*13.483*13.483*13.485*13.48
07/07/2010 13:00:00*13.483*13.483*13.483*13.482
07/07/2010 13:05:00*13.483*13.492*13.492*13.481
07/07/2010 13:10:00*13.492*13.497*13.497*13.491
07/07/2010 13:15:00*13.497*13.522*13.522*13.494
07/07/2010 13:20:00*13.522*13.522*13.523*13.522
07/07/2010 13:25:00*13.522*13.529*13.544*13.522
07/07/2010 13:30:00*13.529*13.535*13.535*13.529
07/07/2010 13:35:00*13.535*13.528*13.537*13.528
07/07/2010 13:40:00*13.528*13.544*13.544*13.528
07/07/2010 13:45:00*13.544*13.535*13.544*13.526
07/07/2010 13:50:00*13.535*13.542*13.544*13.534
07/07/2010 13:55:00*13.542*13.558*13.558*13.542
07/07/2010 14:00:00*13.558*13.557*13.563*13.551
07/07/2010 14:05:00*13.557*13.573*13.576*13.557
07/07/2010 14:10:00*13.573*13.599*13.599*13.573
07/07/2010 14:15:00*13.599*13.605*13.605*13.595
07/07/2010 14:20:00*13.605*13.605*13.61*13.604
07/07/2010 14:25:00*13.605*13.585*13.605*13.584
07/07/2010 14:30:00*13.585*13.585*13.591*13.584
07/07/2010 14:35:00*13.585*13.578*13.585*13.578
07/07/2010 14:40:00*13.578*13.579*13.58*13.578
07/07/2010 14:45:00*13.579*13.584*13.585*13.579
07/07/2010 14:50:00*13.584*13.575*13.584*13.575
07/07/2010 14:55:00*13.575*13.579*13.58*13.575
07/07/2010 15:00:00*13.579*13.591*13.591*13.575
07/07/2010 15:05:00*13.591*13.575*13.591*13.574
07/07/2010 15:10:00*13.575*13.573*13.576*13.571
07/07/2010 15:15:00*13.573*13.582*13.582*13.573
07/07/2010 15:20:00*13.582*13.584*13.585*13.582
07/07/2010 15:25:00*13.584*13.582*13.584*13.582
07/07/2010 15:30:00*13.582*13.582*13.582*13.582
07/07/2010 15:35:00*13.582*13.602*13.604*13.582
07/07/2010 15:40:00*13.602*13.614*13.614*13.602
07/07/2010 15:45:00*13.614*13.615*13.615*13.604
07/07/2010 15:50:00*13.615*13.624*13.624*13.615
07/07/2010 15:55:00*13.624*13.625*13.626*13.623
07/07/2010 16:00:00*13.625*13.638*13.641*13.625
07/07/2010 16:05:00*13.638*13.631*13.638*13.631
07/07/2010 16:10:00*13.631*13.636*13.636*13.624
07/07/2010 16:15:00*13.636*13.643*13.643*13.631
07/07/2010 16:20:00*13.643*13.633*13.643*13.63
07/07/2010 16:25:00*13.633*13.625*13.645*13.625
07/07/2010 16:30:00*13.625*13.627*13.629*13.622
07/07/2010 16:35:00*13.627*13.623*13.627*13.62
07/07/2010 16:40:00*13.623*13.622*13.626*13.622
07/07/2010 16:45:00*13.622*13.624*13.624*13.621
07/07/2010 16:50:00*13.624*13.625*13.626*13.607
07/07/2010 16:55:00*13.625*13.62*13.626*13.62
07/07/2010 17:00:00*13.62*13.617*13.622*13.617
