07/05/2010 17:05:00*13.513*13.511*13.513*13.511
07/05/2010 17:10:00*13.511*13.508*13.511*13.508
07/05/2010 17:15:00*13.508*13.508*13.508*13.508
07/05/2010 17:20:00*13.508*13.508*13.508*13.508
07/05/2010 17:25:00*13.508*13.508*13.508*13.508
07/05/2010 17:30:00*13.508*13.515*13.515*13.508
07/05/2010 17:35:00*13.515*13.515*13.515*13.515
07/05/2010 17:40:00*13.515*13.514*13.515*13.514
07/05/2010 17:45:00*13.514*13.514*13.514*13.514
07/05/2010 17:50:00*13.514*13.514*13.514*13.514
07/05/2010 17:55:00*13.514*13.514*13.514*13.514
07/05/2010 18:00:00*13.514*13.509*13.514*13.509
07/05/2010 18:05:00*13.509*13.509*13.511*13.509
07/05/2010 18:10:00*13.509*13.509*13.509*13.509
07/05/2010 18:15:00*13.509*13.509*13.509*13.509
07/05/2010 18:20:00*13.509*13.509*13.509*13.509
07/05/2010 18:25:00*13.509*13.511*13.511*13.509
07/05/2010 18:30:00*13.511*13.511*13.511*13.511
07/05/2010 18:35:00*13.511*13.511*13.511*13.511
07/05/2010 18:40:00*13.511*13.506*13.511*13.505
07/05/2010 18:45:00*13.506*13.502*13.506*13.502
07/05/2010 18:50:00*13.502*13.501*13.502*13.501
07/05/2010 18:55:00*13.501*13.499*13.501*13.499
07/05/2010 19:00:00*13.499*13.499*13.499*13.499
07/05/2010 19:05:00*13.499*13.498*13.499*13.498
07/05/2010 19:10:00*13.498*13.498*13.498*13.498
07/05/2010 19:15:00*13.498*13.479*13.498*13.478
07/05/2010 19:20:00*13.479*13.472*13.479*13.472
07/05/2010 19:25:00*13.472*13.472*13.472*13.472
07/05/2010 19:30:00*13.472*13.472*13.472*13.472
07/05/2010 19:35:00*13.472*13.472*13.472*13.472
07/05/2010 19:40:00*13.472*13.467*13.472*13.467
07/05/2010 19:45:00*13.467*13.467*13.467*13.467
07/05/2010 19:50:00*13.467*13.467*13.467*13.467
07/05/2010 19:55:00*13.467*13.467*13.467*13.467
07/05/2010 20:00:00*13.467*13.454*13.467*13.454
07/05/2010 20:05:00*13.454*13.454*13.454*13.454
07/05/2010 20:10:00*13.454*13.447*13.454*13.447
07/05/2010 20:15:00*13.447*13.447*13.447*13.447
07/05/2010 20:20:00*13.447*13.447*13.447*13.447
07/05/2010 20:25:00*13.447*13.429*13.447*13.429
07/05/2010 20:30:00*13.429*13.432*13.432*13.429
07/05/2010 20:35:00*13.432*13.414*13.432*13.414
07/05/2010 20:40:00*13.414*13.421*13.421*13.414
07/05/2010 20:45:00*13.421*13.411*13.421*13.411
07/05/2010 20:50:00*13.411*13.411*13.411*13.411
07/05/2010 20:55:00*13.411*13.411*13.411*13.411
07/05/2010 21:00:00*13.411*13.412*13.412*13.411
07/05/2010 21:05:00*13.412*13.418*13.418*13.412
07/05/2010 21:10:00*13.418*13.416*13.418*13.416
07/05/2010 21:15:00*13.416*13.405*13.416*13.405
07/05/2010 21:20:00*13.405*13.416*13.416*13.405
07/05/2010 21:25:00*13.416*13.418*13.418*13.416
07/05/2010 21:30:00*13.418*13.418*13.418*13.418
07/05/2010 21:35:00*13.418*13.43*13.437*13.418
07/05/2010 21:40:00*13.43*13.428*13.43*13.424
07/05/2010 21:45:00*13.428*13.412*13.428*13.406
07/05/2010 21:50:00*13.412*13.42*13.42*13.41
07/05/2010 21:55:00*13.42*13.427*13.427*13.42
07/05/2010 22:00:00*13.427*13.438*13.439*13.422
07/05/2010 22:05:00*13.438*13.436*13.438*13.432
07/05/2010 22:10:00*13.436*13.438*13.442*13.434
07/05/2010 22:15:00*13.438*13.443*13.444*13.438
07/05/2010 22:20:00*13.443*13.451*13.452*13.443
07/05/2010 22:25:00*13.451*13.442*13.451*13.44
07/05/2010 22:30:00*13.442*13.436*13.442*13.436
07/05/2010 22:35:00*13.436*13.436*13.436*13.436
07/05/2010 22:40:00*13.436*13.434*13.439*13.434
07/05/2010 22:45:00*13.434*13.437*13.437*13.434
07/05/2010 22:50:00*13.437*13.453*13.453*13.437
07/05/2010 22:55:00*13.453*13.453*13.453*13.45
07/05/2010 23:00:00*13.453*13.458*13.458*13.453
07/05/2010 23:05:00*13.458*13.468*13.474*13.458
07/05/2010 23:10:00*13.468*13.471*13.471*13.465
07/05/2010 23:15:00*13.471*13.455*13.471*13.455
07/05/2010 23:20:00*13.455*13.45*13.455*13.45
07/05/2010 23:25:00*13.45*13.451*13.454*13.45
07/05/2010 23:30:00*13.451*13.453*13.453*13.449
07/05/2010 23:35:00*13.453*13.46*13.467*13.453
07/05/2010 23:40:00*13.46*13.479*13.479*13.46
07/05/2010 23:45:00*13.479*13.477*13.479*13.477
07/05/2010 23:50:00*13.477*13.473*13.477*13.473
07/05/2010 23:55:00*13.473*13.478*13.478*13.473
07/06/2010 00:00:00*13.478*13.474*13.478*13.474
07/06/2010 00:05:00*13.474*13.476*13.477*13.474
07/06/2010 00:10:00*13.476*13.476*13.476*13.476
07/06/2010 00:15:00*13.476*13.466*13.476*13.466
07/06/2010 00:20:00*13.466*13.462*13.466*13.46
07/06/2010 00:25:00*13.462*13.458*13.462*13.457
07/06/2010 00:30:00*13.458*13.463*13.464*13.458
07/06/2010 00:35:00*13.463*13.45*13.463*13.45
07/06/2010 00:40:00*13.45*13.471*13.471*13.45
07/06/2010 00:45:00*13.471*13.49*13.49*13.471
07/06/2010 00:50:00*13.49*13.494*13.494*13.488
07/06/2010 00:55:00*13.494*13.508*13.508*13.494
07/06/2010 01:00:00*13.508*13.511*13.511*13.507
07/06/2010 01:05:00*13.511*13.502*13.511*13.498
07/06/2010 01:10:00*13.502*13.502*13.502*13.497
07/06/2010 01:15:00*13.502*13.49*13.502*13.48
07/06/2010 01:20:00*13.49*13.49*13.493*13.485
07/06/2010 01:25:00*13.49*13.498*13.498*13.49
07/06/2010 01:30:00*13.498*13.511*13.511*13.498
07/06/2010 01:35:00*13.511*13.508*13.511*13.506
07/06/2010 01:40:00*13.508*13.509*13.513*13.5
07/06/2010 01:45:00*13.509*13.506*13.512*13.506
07/06/2010 01:50:00*13.506*13.51*13.511*13.506
07/06/2010 01:55:00*13.51*13.505*13.514*13.505
07/06/2010 02:00:00*13.505*13.502*13.505*13.498
07/06/2010 02:05:00*13.502*13.512*13.518*13.502
07/06/2010 02:10:00*13.512*13.519*13.519*13.512
07/06/2010 02:15:00*13.519*13.543*13.543*13.519
07/06/2010 02:20:00*13.543*13.554*13.554*13.543
07/06/2010 02:25:00*13.554*13.542*13.554*13.541
07/06/2010 02:30:00*13.542*13.54*13.542*13.54
07/06/2010 02:35:00*13.54*13.519*13.54*13.513
07/06/2010 02:40:00*13.519*13.519*13.519*13.506
07/06/2010 02:45:00*13.519*13.541*13.542*13.519
07/06/2010 02:50:00*13.541*13.559*13.559*13.541
07/06/2010 02:55:00*13.559*13.559*13.559*13.559
07/06/2010 03:00:00*13.559*13.551*13.559*13.548
07/06/2010 03:05:00*13.551*13.538*13.551*13.538
07/06/2010 03:10:00*13.538*13.546*13.546*13.536
07/06/2010 03:15:00*13.546*13.556*13.556*13.546
07/06/2010 03:20:00*13.556*13.556*13.556*13.556
07/06/2010 03:25:00*13.556*13.556*13.556*13.556
07/06/2010 03:30:00*13.556*13.594*13.594*13.556
07/06/2010 03:35:00*13.594*13.594*13.594*13.594
07/06/2010 03:40:00*13.594*13.579*13.594*13.579
07/06/2010 03:45:00*13.579*13.584*13.588*13.579
07/06/2010 03:50:00*13.584*13.591*13.591*13.584
07/06/2010 03:55:00*13.591*13.591*13.591*13.591
07/06/2010 04:00:00*13.591*13.584*13.6*13.573
07/06/2010 04:05:00*13.584*13.583*13.593*13.583
07/06/2010 04:10:00*13.583*13.569*13.583*13.569
07/06/2010 04:15:00*13.569*13.574*13.575*13.569
07/06/2010 04:20:00*13.574*13.561*13.574*13.561
07/06/2010 04:25:00*13.561*13.57*13.571*13.561
07/06/2010 04:30:00*13.57*13.574*13.574*13.57
07/06/2010 04:35:00*13.574*13.571*13.574*13.57
07/06/2010 04:40:00*13.571*13.572*13.572*13.571
07/06/2010 04:45:00*13.572*13.599*13.6*13.572
07/06/2010 04:50:00*13.599*13.599*13.599*13.599
07/06/2010 04:55:00*13.599*13.604*13.609*13.599
07/06/2010 05:00:00*13.604*13.6*13.607*13.6
07/06/2010 05:05:00*13.6*13.617*13.617*13.6
07/06/2010 05:10:00*13.617*13.616*13.617*13.616
07/06/2010 05:15:00*13.616*13.616*13.616*13.616
07/06/2010 05:20:00*13.616*13.606*13.616*13.606
07/06/2010 05:25:00*13.606*13.612*13.615*13.606
07/06/2010 05:30:00*13.612*13.594*13.612*13.594
07/06/2010 05:35:00*13.594*13.596*13.596*13.593
07/06/2010 05:40:00*13.596*13.601*13.601*13.59
07/06/2010 05:45:00*13.601*13.592*13.601*13.591
07/06/2010 05:50:00*13.592*13.597*13.603*13.592
07/06/2010 05:55:00*13.597*13.597*13.597*13.597
07/06/2010 06:00:00*13.597*13.603*13.605*13.597
07/06/2010 06:05:00*13.603*13.604*13.606*13.603
07/06/2010 06:10:00*13.604*13.607*13.609*13.601
07/06/2010 06:15:00*13.607*13.595*13.607*13.595
07/06/2010 06:20:00*13.595*13.595*13.595*13.595
07/06/2010 06:25:00*13.595*13.595*13.595*13.595
07/06/2010 06:30:00*13.595*13.606*13.606*13.595
07/06/2010 06:35:00*13.606*13.61*13.61*13.606
07/06/2010 06:40:00*13.61*13.617*13.62*13.61
07/06/2010 06:45:00*13.617*13.606*13.617*13.606
07/06/2010 06:50:00*13.606*13.596*13.606*13.596
07/06/2010 06:55:00*13.596*13.596*13.596*13.596
07/06/2010 07:00:00*13.596*13.596*13.596*13.596
07/06/2010 07:05:00*13.596*13.596*13.596*13.596
07/06/2010 07:10:00*13.596*13.603*13.604*13.596
07/06/2010 07:15:00*13.603*13.591*13.603*13.588
07/06/2010 07:20:00*13.591*13.599*13.599*13.591
07/06/2010 07:25:00*13.599*13.599*13.6*13.598
07/06/2010 07:30:00*13.599*13.592*13.599*13.592
07/06/2010 07:35:00*13.592*13.601*13.601*13.591
07/06/2010 07:40:00*13.601*13.6*13.601*13.595
07/06/2010 07:45:00*13.6*13.597*13.601*13.597
07/06/2010 07:50:00*13.597*13.602*13.602*13.595
07/06/2010 07:55:00*13.602*13.594*13.602*13.591
07/06/2010 08:00:00*13.594*13.593*13.594*13.593
07/06/2010 08:05:00*13.593*13.599*13.599*13.593
07/06/2010 08:10:00*13.599*13.587*13.599*13.587
07/06/2010 08:15:00*13.587*13.582*13.587*13.581
07/06/2010 08:20:00*13.582*13.609*13.61*13.582
07/06/2010 08:25:00*13.609*13.599*13.609*13.599
07/06/2010 08:30:00*13.599*13.614*13.622*13.599
07/06/2010 08:35:00*13.614*13.614*13.614*13.614
07/06/2010 08:40:00*13.614*13.602*13.614*13.602
07/06/2010 08:45:00*13.602*13.593*13.602*13.588
07/06/2010 08:50:00*13.593*13.603*13.603*13.593
07/06/2010 08:55:00*13.603*13.603*13.603*13.603
07/06/2010 09:00:00*13.603*13.603*13.603*13.603
07/06/2010 09:05:00*13.603*13.598*13.603*13.598
07/06/2010 09:10:00*13.598*13.598*13.598*13.598
07/06/2010 09:15:00*13.598*13.61*13.61*13.598
07/06/2010 09:20:00*13.61*13.605*13.61*13.605
07/06/2010 09:25:00*13.605*13.617*13.617*13.601
07/06/2010 09:30:00*13.617*13.613*13.617*13.613
07/06/2010 09:35:00*13.613*13.622*13.626*13.613
07/06/2010 09:40:00*13.622*13.62*13.622*13.62
07/06/2010 09:45:00*13.62*13.608*13.62*13.608
07/06/2010 09:50:00*13.608*13.595*13.608*13.594
07/06/2010 09:55:00*13.595*13.612*13.612*13.595
07/06/2010 10:00:00*13.612*13.616*13.619*13.612
07/06/2010 10:05:00*13.616*13.616*13.616*13.616
07/06/2010 10:10:00*13.616*13.616*13.616*13.616
07/06/2010 10:15:00*13.616*13.616*13.616*13.616
07/06/2010 10:20:00*13.616*13.616*13.616*13.616
07/06/2010 10:25:00*13.616*13.617*13.617*13.616
07/06/2010 10:30:00*13.617*13.626*13.626*13.617
07/06/2010 10:35:00*13.626*13.624*13.626*13.624
07/06/2010 10:40:00*13.624*13.624*13.626*13.624
07/06/2010 10:45:00*13.624*13.632*13.632*13.624
07/06/2010 10:50:00*13.632*13.635*13.637*13.632
07/06/2010 10:55:00*13.635*13.64*13.64*13.632
07/06/2010 11:00:00*13.64*13.64*13.64*13.64
07/06/2010 11:05:00*13.64*13.64*13.64*13.64
07/06/2010 11:10:00*13.64*13.64*13.64*13.64
07/06/2010 11:15:00*13.64*13.66*13.66*13.64
07/06/2010 11:20:00*13.66*13.652*13.66*13.652
07/06/2010 11:25:00*13.652*13.65*13.652*13.65
07/06/2010 11:30:00*13.65*13.634*13.65*13.634
07/06/2010 11:35:00*13.634*13.641*13.642*13.634
07/06/2010 11:40:00*13.641*13.641*13.645*13.64
07/06/2010 11:45:00*13.641*13.64*13.641*13.64
07/06/2010 11:50:00*13.64*13.659*13.659*13.64
07/06/2010 11:55:00*13.659*13.665*13.665*13.659
07/06/2010 12:00:00*13.665*13.681*13.681*13.665
07/06/2010 12:05:00*13.681*13.681*13.681*13.681
07/06/2010 12:10:00*13.681*13.681*13.681*13.681
07/06/2010 12:15:00*13.681*13.681*13.681*13.681
07/06/2010 12:20:00*13.681*13.681*13.681*13.681
07/06/2010 12:25:00*13.681*13.681*13.681*13.681
07/06/2010 12:30:00*13.681*13.65*13.681*13.65
07/06/2010 12:35:00*13.65*13.643*13.65*13.643
07/06/2010 12:40:00*13.643*13.649*13.649*13.643
07/06/2010 12:45:00*13.649*13.634*13.649*13.633
07/06/2010 12:50:00*13.634*13.634*13.634*13.634
07/06/2010 12:55:00*13.634*13.626*13.634*13.626
07/06/2010 13:00:00*13.626*13.626*13.626*13.626
07/06/2010 13:05:00*13.626*13.624*13.626*13.619
07/06/2010 13:10:00*13.624*13.63*13.633*13.624
07/06/2010 13:15:00*13.63*13.625*13.632*13.625
07/06/2010 13:20:00*13.625*13.617*13.625*13.617
07/06/2010 13:25:00*13.617*13.631*13.631*13.617
07/06/2010 13:30:00*13.631*13.627*13.632*13.618
07/06/2010 13:35:00*13.627*13.629*13.633*13.622
07/06/2010 13:40:00*13.629*13.62*13.629*13.62
07/06/2010 13:45:00*13.62*13.605*13.622*13.605
07/06/2010 13:50:00*13.605*13.603*13.608*13.603
07/06/2010 13:55:00*13.603*13.597*13.605*13.597
07/06/2010 14:00:00*13.597*13.582*13.597*13.582
07/06/2010 14:05:00*13.582*13.588*13.59*13.582
07/06/2010 14:10:00*13.588*13.575*13.588*13.575
07/06/2010 14:15:00*13.575*13.566*13.575*13.566
07/06/2010 14:20:00*13.566*13.573*13.577*13.566
07/06/2010 14:25:00*13.573*13.575*13.577*13.573
07/06/2010 14:30:00*13.575*13.585*13.594*13.575
07/06/2010 14:35:00*13.585*13.584*13.589*13.583
07/06/2010 14:40:00*13.584*13.59*13.592*13.584
07/06/2010 14:45:00*13.59*13.582*13.59*13.581
07/06/2010 14:50:00*13.582*13.578*13.582*13.578
07/06/2010 14:55:00*13.578*13.587*13.588*13.578
07/06/2010 15:00:00*13.587*13.578*13.587*13.578
07/06/2010 15:05:00*13.578*13.568*13.578*13.568
07/06/2010 15:10:00*13.568*13.57*13.571*13.562
07/06/2010 15:15:00*13.57*13.569*13.572*13.567
07/06/2010 15:20:00*13.569*13.565*13.581*13.565
07/06/2010 15:25:00*13.565*13.559*13.567*13.559
07/06/2010 15:30:00*13.559*13.571*13.571*13.558
07/06/2010 15:35:00*13.571*13.565*13.571*13.565
07/06/2010 15:40:00*13.565*13.576*13.576*13.565
07/06/2010 15:45:00*13.576*13.586*13.586*13.574
07/06/2010 15:50:00*13.586*13.586*13.589*13.586
07/06/2010 15:55:00*13.586*13.579*13.586*13.578
07/06/2010 16:00:00*13.579*13.593*13.594*13.579
07/06/2010 16:05:00*13.593*13.592*13.593*13.586
07/06/2010 16:10:00*13.592*13.61*13.618*13.592
07/06/2010 16:15:00*13.61*13.602*13.61*13.602
07/06/2010 16:20:00*13.602*13.601*13.602*13.6
07/06/2010 16:25:00*13.601*13.609*13.609*13.601
07/06/2010 16:30:00*13.609*13.617*13.617*13.608
07/06/2010 16:35:00*13.617*13.615*13.617*13.612
07/06/2010 16:40:00*13.615*13.615*13.615*13.612
07/06/2010 16:45:00*13.615*13.611*13.615*13.611
07/06/2010 16:50:00*13.611*13.611*13.611*13.611
07/06/2010 16:55:00*13.611*13.615*13.615*13.61
07/06/2010 17:00:00*13.615*13.616*13.616*13.612
