06/14/2010 17:05:00*14.126*14.127*14.127*14.126
06/14/2010 17:20:00*14.119*14.119*14.121*14.119
06/14/2010 17:25:00*14.119*14.122*14.122*14.119
06/14/2010 17:30:00*14.122*14.122*14.122*14.12
06/14/2010 17:45:00*14.119*14.107*14.119*14.107
06/14/2010 17:50:00*14.107*14.112*14.112*14.107
06/14/2010 18:10:00*14.118*14.124*14.124*14.118
06/14/2010 18:25:00*14.121*14.128*14.128*14.121
06/14/2010 18:30:00*14.128*14.123*14.13*14.123
06/14/2010 18:35:00*14.123*14.127*14.127*14.123
06/14/2010 18:40:00*14.127*14.128*14.128*14.127
06/14/2010 18:55:00*14.12*14.12*14.12*14.12
06/14/2010 19:20:00*14.109*14.111*14.111*14.109
06/14/2010 19:25:00*14.111*14.111*14.111*14.111
06/14/2010 19:30:00*14.111*14.111*14.111*14.109
06/14/2010 19:35:00*14.111*14.114*14.114*14.111
06/14/2010 19:40:00*14.114*14.112*14.114*14.112
06/14/2010 19:45:00*14.112*14.114*14.114*14.106
06/14/2010 19:50:00*14.114*14.116*14.116*14.114
06/14/2010 19:55:00*14.116*14.116*14.116*14.111
06/14/2010 20:20:00*14.13*14.126*14.136*14.126
06/14/2010 20:25:00*14.126*14.138*14.138*14.126
06/14/2010 20:30:00*14.138*14.144*14.144*14.132
06/14/2010 20:35:00*14.144*14.137*14.144*14.137
06/14/2010 20:50:00*14.146*14.143*14.146*14.143
06/14/2010 20:55:00*14.143*14.143*14.143*14.141
06/14/2010 21:00:00*14.143*14.14*14.143*14.138
06/14/2010 21:05:00*14.14*14.118*14.14*14.118
06/14/2010 21:10:00*14.118*14.114*14.118*14.113
06/14/2010 21:15:00*14.114*14.119*14.119*14.114
06/14/2010 21:20:00*14.119*14.115*14.121*14.11
06/14/2010 21:25:00*14.115*14.129*14.129*14.115
06/14/2010 21:30:00*14.129*14.12*14.132*14.12
06/14/2010 21:35:00*14.12*14.119*14.126*14.119
06/14/2010 21:40:00*14.119*14.106*14.119*14.106
06/14/2010 21:45:00*14.106*14.108*14.115*14.106
06/14/2010 21:50:00*14.108*14.112*14.12*14.108
06/14/2010 21:55:00*14.112*14.115*14.117*14.112
06/14/2010 22:00:00*14.115*14.115*14.115*14.114
06/14/2010 22:05:00*14.115*14.122*14.123*14.115
06/14/2010 22:10:00*14.122*14.128*14.128*14.122
06/14/2010 22:25:00*14.13*14.13*14.132*14.129
06/14/2010 22:30:00*14.13*14.129*14.13*14.129
06/14/2010 22:45:00*14.129*14.125*14.13*14.125
06/14/2010 22:50:00*14.125*14.121*14.125*14.121
06/14/2010 22:55:00*14.121*14.124*14.125*14.121
06/14/2010 23:00:00*14.124*14.106*14.125*14.106
06/14/2010 23:05:00*14.106*14.111*14.111*14.105
06/14/2010 23:10:00*14.111*14.119*14.126*14.108
06/14/2010 23:15:00*14.119*14.117*14.119*14.117
06/14/2010 23:20:00*14.117*14.12*14.123*14.117
06/14/2010 23:25:00*14.12*14.12*14.12*14.118
06/14/2010 23:30:00*14.12*14.121*14.121*14.118
06/14/2010 23:35:00*14.121*14.121*14.122*14.121
06/14/2010 23:40:00*14.121*14.122*14.122*14.121
06/14/2010 23:45:00*14.122*14.128*14.129*14.122
06/14/2010 23:50:00*14.128*14.13*14.13*14.128
06/14/2010 23:55:00*14.13*14.139*14.139*14.127
06/15/2010 00:00:00*14.139*14.131*14.139*14.126
06/15/2010 00:05:00*14.131*14.135*14.135*14.124
06/15/2010 00:10:00*14.135*14.136*14.143*14.133
06/15/2010 00:15:00*14.136*14.131*14.138*14.131
06/15/2010 00:20:00*14.131*14.135*14.141*14.131
06/15/2010 00:25:00*14.135*14.132*14.141*14.132
06/15/2010 00:30:00*14.132*14.13*14.135*14.13
06/15/2010 00:35:00*14.13*14.125*14.133*14.125
06/15/2010 00:40:00*14.125*14.129*14.129*14.125
06/15/2010 00:45:00*14.129*14.127*14.129*14.125
06/15/2010 01:05:00*14.111*14.117*14.117*14.111
06/15/2010 01:10:00*14.117*14.122*14.122*14.116
06/15/2010 01:15:00*14.122*14.118*14.122*14.118
06/15/2010 01:20:00*14.118*14.119*14.119*14.116
06/15/2010 01:25:00*14.119*14.129*14.129*14.114
06/15/2010 01:30:00*14.129*14.136*14.138*14.129
06/15/2010 01:35:00*14.136*14.131*14.136*14.131
06/15/2010 01:40:00*14.131*14.137*14.137*14.131
06/15/2010 01:45:00*14.137*14.138*14.138*14.137
06/15/2010 01:55:00*14.132*14.129*14.132*14.129
06/15/2010 02:00:00*14.129*14.123*14.13*14.121
06/15/2010 02:05:00*14.122*14.094*14.123*14.094
06/15/2010 02:10:00*14.094*14.085*14.098*14.08
06/15/2010 02:15:00*14.085*14.044*14.085*14.044
06/15/2010 02:20:00*14.044*14.041*14.044*14.041
06/15/2010 02:25:00*14.041*14.048*14.048*14.041
06/15/2010 02:30:00*14.048*14.025*14.048*14.025
06/15/2010 02:35:00*14.025*14.012*14.025*14.011
06/15/2010 02:40:00*14.012*13.993*14.012*13.993
06/15/2010 02:45:00*13.993*14.002*14.013*13.993
06/15/2010 02:50:00*14.002*14.021*14.021*14.002
06/15/2010 02:55:00*14.021*14.021*14.021*14.021
06/15/2010 03:00:00*14.021*13.977*14.021*13.977
06/15/2010 03:05:00*13.977*13.994*13.994*13.968
06/15/2010 03:10:00*13.994*13.986*13.994*13.986
06/15/2010 03:15:00*13.986*13.965*13.986*13.965
06/15/2010 03:20:00*13.965*13.999*13.999*13.965
06/15/2010 03:25:00*13.999*13.993*13.999*13.993
06/15/2010 03:30:00*13.993*13.983*13.993*13.982
06/15/2010 03:35:00*13.983*13.978*13.983*13.977
06/15/2010 03:40:00*13.978*13.978*13.978*13.978
06/15/2010 03:45:00*13.978*13.966*13.978*13.966
06/15/2010 03:50:00*13.966*13.966*13.966*13.966
06/15/2010 03:55:00*13.966*13.994*13.994*13.966
06/15/2010 04:00:00*13.994*13.997*13.997*13.989
06/15/2010 04:05:00*13.997*14.001*14.01*13.997
06/15/2010 04:10:00*14.001*14.005*14.005*14.001
06/15/2010 04:15:00*14.005*14.015*14.015*14.005
06/15/2010 04:20:00*14.015*14.016*14.016*14.014
06/15/2010 04:25:00*14.016*14.016*14.016*14.016
06/15/2010 04:30:00*14.016*14.016*14.016*14.016
06/15/2010 04:35:00*14.016*14.016*14.016*14.016
06/15/2010 04:40:00*14.016*14.016*14.016*14.016
06/15/2010 04:45:00*14.016*14.047*14.047*14.016
06/15/2010 04:50:00*14.047*14.05*14.05*14.047
06/15/2010 04:55:00*14.05*14.043*14.05*14.043
06/15/2010 05:00:00*14.043*14.041*14.043*14.041
06/15/2010 05:05:00*14.041*14.041*14.041*14.041
06/15/2010 05:10:00*14.041*14.041*14.041*14.041
06/15/2010 05:15:00*14.041*14.041*14.041*14.041
06/15/2010 05:20:00*14.041*14.039*14.041*14.039
06/15/2010 05:25:00*14.039*14.039*14.039*14.039
06/15/2010 05:30:00*14.039*14.039*14.039*14.039
06/15/2010 05:35:00*14.039*14.053*14.053*14.039
06/15/2010 05:40:00*14.053*14.076*14.078*14.053
06/15/2010 05:45:00*14.076*14.089*14.089*14.076
06/15/2010 05:50:00*14.089*14.099*14.099*14.089
06/15/2010 05:55:00*14.099*14.123*14.123*14.099
06/15/2010 06:00:00*14.123*14.119*14.123*14.119
06/15/2010 06:05:00*14.119*14.135*14.135*14.119
06/15/2010 06:10:00*14.135*14.135*14.135*14.135
06/15/2010 06:15:00*14.135*14.135*14.135*14.135
06/15/2010 06:20:00*14.135*14.115*14.135*14.115
06/15/2010 06:25:00*14.115*14.115*14.115*14.115
06/15/2010 06:30:00*14.115*14.115*14.115*14.115
06/15/2010 06:35:00*14.115*14.127*14.127*14.115
06/15/2010 06:40:00*14.127*14.133*14.133*14.127
06/15/2010 06:45:00*14.133*14.133*14.133*14.133
06/15/2010 06:50:00*14.133*14.133*14.133*14.133
06/15/2010 06:55:00*14.133*14.139*14.139*14.133
06/15/2010 07:00:00*14.139*14.127*14.139*14.127
06/15/2010 07:05:00*14.127*14.127*14.127*14.127
06/15/2010 07:10:00*14.127*14.127*14.127*14.127
06/15/2010 07:15:00*14.127*14.127*14.127*14.127
06/15/2010 07:20:00*14.127*14.127*14.127*14.127
06/15/2010 07:25:00*14.127*14.127*14.127*14.127
06/15/2010 07:30:00*14.127*14.133*14.133*14.127
06/15/2010 07:35:00*14.133*14.129*14.133*14.129
06/15/2010 07:40:00*14.129*14.129*14.129*14.129
06/15/2010 07:45:00*14.129*14.15*14.154*14.129
06/15/2010 07:50:00*14.15*14.152*14.152*14.15
06/15/2010 07:55:00*14.152*14.152*14.152*14.152
06/15/2010 08:00:00*14.152*14.144*14.152*14.138
06/15/2010 08:05:00*14.144*14.111*14.144*14.111
06/15/2010 08:10:00*14.111*14.1*14.111*14.1
06/15/2010 08:15:00*14.1*14.11*14.11*14.1
06/15/2010 08:20:00*14.11*14.124*14.124*14.11
06/15/2010 08:25:00*14.124*14.124*14.124*14.124
06/15/2010 08:30:00*14.124*14.124*14.124*14.124
06/15/2010 08:35:00*14.124*14.153*14.153*14.124
06/15/2010 08:40:00*14.153*14.15*14.153*14.15
06/15/2010 08:45:00*14.15*14.15*14.15*14.15
06/15/2010 08:50:00*14.15*14.15*14.15*14.15
06/15/2010 08:55:00*14.15*14.138*14.15*14.138
06/15/2010 09:00:00*14.138*14.138*14.138*14.138
06/15/2010 09:05:00*14.138*14.164*14.164*14.138
06/15/2010 09:10:00*14.164*14.171*14.176*14.164
06/15/2010 09:15:00*14.171*14.164*14.171*14.164
06/15/2010 09:20:00*14.164*14.164*14.164*14.164
06/15/2010 09:25:00*14.164*14.164*14.164*14.164
06/15/2010 09:30:00*14.164*14.19*14.19*14.164
06/15/2010 09:35:00*14.19*14.19*14.19*14.19
06/15/2010 09:40:00*14.19*14.174*14.19*14.174
06/15/2010 09:45:00*14.174*14.172*14.174*14.172
06/15/2010 09:50:00*14.172*14.179*14.181*14.172
06/15/2010 09:55:00*14.179*14.179*14.179*14.179
06/15/2010 10:00:00*14.179*14.184*14.191*14.179
06/15/2010 10:05:00*14.184*14.184*14.184*14.184
06/15/2010 10:10:00*14.184*14.162*14.184*14.162
06/15/2010 10:15:00*14.162*14.162*14.162*14.162
06/15/2010 10:20:00*14.162*14.141*14.162*14.135
06/15/2010 10:25:00*14.141*14.154*14.159*14.141
06/15/2010 10:30:00*14.154*14.154*14.154*14.154
06/15/2010 10:35:00*14.154*14.179*14.18*14.154
06/15/2010 10:40:00*14.179*14.197*14.197*14.179
06/15/2010 10:45:00*14.197*14.212*14.212*14.197
06/15/2010 10:50:00*14.212*14.199*14.212*14.199
06/15/2010 10:55:00*14.199*14.195*14.199*14.195
06/15/2010 11:00:00*14.195*14.208*14.208*14.195
06/15/2010 11:05:00*14.208*14.201*14.216*14.201
06/15/2010 11:10:00*14.201*14.216*14.216*14.201
06/15/2010 11:15:00*14.216*14.214*14.216*14.214
06/15/2010 11:20:00*14.214*14.224*14.224*14.214
06/15/2010 11:25:00*14.224*14.219*14.224*14.218
06/15/2010 11:30:00*14.219*14.23*14.23*14.219
06/15/2010 11:35:00*14.23*14.203*14.23*14.203
06/15/2010 11:40:00*14.203*14.206*14.206*14.203
06/15/2010 11:45:00*14.206*14.217*14.217*14.206
06/15/2010 11:50:00*14.217*14.219*14.221*14.217
06/15/2010 11:55:00*14.219*14.217*14.232*14.217
06/15/2010 12:00:00*14.217*14.227*14.227*14.217
06/15/2010 12:05:00*14.227*14.236*14.236*14.227
06/15/2010 12:10:00*14.236*14.241*14.249*14.236
06/15/2010 12:15:00*14.241*14.243*14.243*14.232
06/15/2010 12:20:00*14.243*14.243*14.252*14.242
06/15/2010 12:25:00*14.243*14.244*14.254*14.243
06/15/2010 12:30:00*14.244*14.243*14.249*14.242
06/15/2010 12:35:00*14.243*14.238*14.243*14.235
06/15/2010 12:40:00*14.238*14.252*14.252*14.238
06/15/2010 12:45:00*14.252*14.252*14.252*14.252
06/15/2010 12:50:00*14.252*14.214*14.252*14.214
06/15/2010 12:55:00*14.214*14.214*14.214*14.214
06/15/2010 13:00:00*14.214*14.227*14.227*14.214
06/15/2010 13:05:00*14.227*14.227*14.235*14.227
06/15/2010 13:10:00*14.227*14.232*14.232*14.221
06/15/2010 13:15:00*14.232*14.238*14.238*14.232
06/15/2010 13:20:00*14.238*14.251*14.251*14.238
06/15/2010 13:25:00*14.251*14.257*14.257*14.248
06/15/2010 13:30:00*14.257*14.267*14.267*14.257
06/15/2010 13:35:00*14.267*14.267*14.267*14.26
06/15/2010 13:40:00*14.267*14.276*14.277*14.267
06/15/2010 13:45:00*14.276*14.272*14.276*14.272
06/15/2010 13:50:00*14.272*14.269*14.273*14.266
06/15/2010 13:55:00*14.269*14.269*14.269*14.269
06/15/2010 14:00:00*14.269*14.258*14.269*14.258
06/15/2010 14:05:00*14.258*14.267*14.267*14.255
06/15/2010 14:10:00*14.267*14.271*14.271*14.261
06/15/2010 14:15:00*14.271*14.271*14.275*14.266
06/15/2010 14:20:00*14.271*14.27*14.273*14.267
06/15/2010 14:25:00*14.27*14.263*14.277*14.263
06/15/2010 14:30:00*14.263*14.257*14.263*14.254
06/15/2010 14:35:00*14.257*14.251*14.257*14.25
06/15/2010 14:40:00*14.251*14.252*14.254*14.242
06/15/2010 14:45:00*14.252*14.246*14.252*14.24
06/15/2010 14:50:00*14.246*14.247*14.249*14.242
06/15/2010 14:55:00*14.247*14.248*14.253*14.247
06/15/2010 15:00:00*14.248*14.236*14.248*14.236
06/15/2010 15:05:00*14.236*14.236*14.237*14.236
06/15/2010 15:10:00*14.236*14.239*14.239*14.236
06/15/2010 15:15:00*14.239*14.231*14.239*14.231
06/15/2010 15:20:00*14.231*14.234*14.234*14.229
06/15/2010 15:25:00*14.234*14.247*14.25*14.234
06/15/2010 15:30:00*14.247*14.254*14.254*14.247
06/15/2010 15:35:00*14.254*14.245*14.254*14.243
06/15/2010 15:40:00*14.245*14.257*14.258*14.245
06/15/2010 15:45:00*14.257*14.261*14.262*14.255
06/15/2010 15:50:00*14.261*14.252*14.261*14.252
06/15/2010 15:55:00*14.252*14.26*14.262*14.252
06/15/2010 16:00:00*14.26*14.257*14.26*14.253
06/15/2010 16:05:00*14.257*14.256*14.257*14.256
06/15/2010 16:10:00*14.256*14.26*14.26*14.256
06/15/2010 16:15:00*14.26*14.266*14.266*14.26
06/15/2010 16:20:00*14.266*14.264*14.266*14.264
06/15/2010 16:25:00*14.264*14.267*14.268*14.262
06/15/2010 16:30:00*14.267*14.248*14.267*14.248
06/15/2010 16:35:00*14.248*14.254*14.255*14.248
06/15/2010 16:40:00*14.254*14.249*14.254*14.246
06/15/2010 16:45:00*14.249*14.242*14.254*14.24
06/15/2010 16:50:00*14.242*14.242*14.242*14.242
06/15/2010 16:55:00*14.242*14.242*14.242*14.241
06/15/2010 17:00:00*14.242*14.251*14.251*14.242
