06/13/2010 15:20:00*14.064*14.057*14.065*14.057
06/13/2010 15:25:00*14.057*14.058*14.058*14.057
06/13/2010 15:40:00*14.063*14.066*14.066*14.061
06/13/2010 15:45:00*14.066*14.069*14.069*14.065
06/13/2010 15:50:00*14.069*14.083*14.085*14.069
06/13/2010 15:55:00*14.083*14.078*14.083*14.075
06/13/2010 16:00:00*14.078*14.075*14.078*14.073
06/13/2010 16:05:00*14.075*14.098*14.098*14.075
06/13/2010 16:10:00*14.098*14.099*14.099*14.094
06/13/2010 16:15:00*14.099*14.1*14.101*14.098
06/13/2010 16:20:00*14.1*14.098*14.1*14.096
06/13/2010 16:25:00*14.098*14.115*14.115*14.098
06/13/2010 16:30:00*14.115*14.115*14.115*14.115
06/13/2010 16:45:00*14.112*14.116*14.116*14.112
06/13/2010 16:50:00*14.116*14.113*14.116*14.113
06/13/2010 16:55:00*14.113*14.112*14.113*14.112
06/13/2010 17:00:00*14.112*14.116*14.116*14.112
