06/10/2010 17:05:00*13.982*13.976*13.982*13.976
06/10/2010 17:10:00*13.976*13.979*13.98*13.973
06/10/2010 17:15:00*13.979*13.968*13.979*13.968
06/10/2010 17:20:00*13.968*13.973*13.973*13.965
06/10/2010 17:25:00*13.973*13.968*13.973*13.968
06/10/2010 17:30:00*13.968*13.978*13.978*13.968
06/10/2010 17:35:00*13.978*13.981*13.981*13.978
06/10/2010 17:40:00*13.981*13.972*13.983*13.972
06/10/2010 17:45:00*13.972*13.979*13.979*13.972
06/10/2010 17:50:00*13.979*13.972*13.979*13.972
06/10/2010 17:55:00*13.972*13.977*13.977*13.972
06/10/2010 18:00:00*13.977*13.966*13.977*13.966
06/10/2010 18:05:00*13.966*13.969*13.969*13.966
06/10/2010 18:40:00*13.96*13.962*13.962*13.96
06/10/2010 19:00:00*13.96*13.959*13.96*13.959
06/10/2010 19:05:00*13.959*13.966*13.966*13.959
06/10/2010 19:20:00*13.97*13.978*13.978*13.969
06/10/2010 19:25:00*13.978*13.991*13.991*13.978
06/10/2010 19:40:00*13.974*13.964*13.974*13.964
06/10/2010 19:55:00*13.974*13.981*13.981*13.974
06/10/2010 20:25:00*14.016*13.999*14.016*13.999
06/10/2010 20:40:00*14.003*13.991*14.003*13.991
06/10/2010 20:45:00*13.991*13.984*13.991*13.984
06/10/2010 21:10:00*14.001*13.99*14.001*13.989
06/10/2010 21:15:00*13.99*13.977*13.99*13.976
06/10/2010 21:20:00*13.977*13.989*13.989*13.977
06/10/2010 21:25:00*13.989*13.99*13.99*13.987
06/10/2010 21:30:00*13.99*13.993*13.995*13.989
06/10/2010 21:35:00*13.993*13.986*13.996*13.986
06/10/2010 21:40:00*13.986*13.995*13.995*13.986
06/10/2010 21:45:00*13.995*13.984*13.995*13.984
06/10/2010 21:50:00*13.984*13.978*13.984*13.977
06/10/2010 21:55:00*13.978*13.978*13.99*13.977
06/10/2010 22:00:00*13.978*13.983*13.983*13.977
06/10/2010 22:05:00*13.983*13.965*13.983*13.964
06/10/2010 22:10:00*13.965*13.963*13.967*13.958
06/10/2010 22:15:00*13.963*13.969*13.969*13.962
06/10/2010 22:20:00*13.969*13.966*13.969*13.966
06/10/2010 22:25:00*13.966*13.955*13.966*13.949
06/10/2010 22:30:00*13.955*13.942*13.956*13.942
06/10/2010 22:35:00*13.942*13.944*13.944*13.942
06/10/2010 22:40:00*13.944*13.944*13.951*13.944
06/10/2010 22:45:00*13.944*13.941*13.944*13.941
06/10/2010 22:50:00*13.941*13.945*13.948*13.941
06/10/2010 22:55:00*13.945*13.952*13.953*13.943
06/10/2010 23:00:00*13.952*13.955*13.955*13.951
06/10/2010 23:05:00*13.955*13.953*13.957*13.953
06/10/2010 23:10:00*13.953*13.959*13.959*13.953
06/10/2010 23:15:00*13.959*13.968*13.968*13.959
06/10/2010 23:30:00*13.951*13.947*13.951*13.947
06/10/2010 23:35:00*13.947*13.952*13.952*13.947
06/10/2010 23:40:00*13.952*13.954*13.957*13.951
06/10/2010 23:45:00*13.954*13.953*13.954*13.953
06/10/2010 23:50:00*13.953*13.949*13.953*13.948
06/10/2010 23:55:00*13.949*13.955*13.955*13.949
06/11/2010 00:00:00*13.955*13.957*13.958*13.955
06/11/2010 00:05:00*13.957*13.963*13.963*13.956
06/11/2010 00:10:00*13.963*13.96*13.963*13.96
06/11/2010 00:15:00*13.96*13.967*13.967*13.96
06/11/2010 00:20:00*13.967*13.969*13.969*13.966
06/11/2010 00:25:00*13.969*13.971*13.971*13.969
06/11/2010 00:40:00*13.975*13.985*13.985*13.975
06/11/2010 00:45:00*13.985*13.989*13.989*13.985
06/11/2010 00:50:00*13.989*13.997*13.997*13.989
06/11/2010 00:55:00*13.997*13.997*13.997*13.997
06/11/2010 01:00:00*13.997*13.972*13.997*13.972
06/11/2010 01:15:00*13.98*13.991*13.991*13.975
06/11/2010 01:20:00*13.991*13.988*13.993*13.988
06/11/2010 01:25:00*13.988*13.989*13.99*13.987
06/11/2010 01:30:00*13.989*13.984*13.989*13.984
06/11/2010 01:35:00*13.984*13.973*13.984*13.971
06/11/2010 01:40:00*13.973*13.981*13.982*13.973
06/11/2010 01:45:00*13.981*14.002*14.002*13.981
06/11/2010 01:50:00*14.002*13.987*14.002*13.987
06/11/2010 01:55:00*13.987*13.988*13.99*13.987
06/11/2010 02:00:00*13.988*13.997*13.997*13.988
06/11/2010 02:05:00*13.997*14.01*14.01*13.997
06/11/2010 02:10:00*14.01*14.009*14.015*14.001
06/11/2010 02:15:00*14.009*14.005*14.009*14.002
06/11/2010 02:35:00*13.996*13.975*13.996*13.975
06/11/2010 02:40:00*13.975*13.972*13.976*13.972
06/11/2010 02:45:00*13.972*13.966*13.972*13.966
06/11/2010 02:50:00*13.966*13.959*13.968*13.959
06/11/2010 02:55:00*13.959*13.968*13.968*13.959
06/11/2010 03:00:00*13.968*14.004*14.004*13.968
06/11/2010 03:05:00*14.004*14.009*14.009*14.004
06/11/2010 03:25:00*14.051*14.043*14.051*14.043
06/11/2010 03:45:00*14.001*13.995*14.009*13.995
06/11/2010 03:50:00*13.995*13.986*13.995*13.986
06/11/2010 04:05:00*13.991*13.989*13.991*13.989
06/11/2010 04:10:00*13.989*13.968*13.989*13.968
06/11/2010 04:25:00*13.985*13.974*13.985*13.974
06/11/2010 04:30:00*13.974*13.973*13.974*13.973
06/11/2010 04:35:00*13.973*13.968*13.973*13.968
06/11/2010 04:40:00*13.968*13.979*13.979*13.968
06/11/2010 04:45:00*13.979*13.979*13.979*13.97
06/11/2010 04:50:00*13.979*13.991*13.991*13.979
06/11/2010 04:55:00*13.991*14.004*14.004*13.986
06/11/2010 05:00:00*14.004*14.0*14.004*14.0
06/11/2010 05:20:00*14.006*14.007*14.008*14.006
06/11/2010 05:25:00*14.007*14.018*14.018*14.007
06/11/2010 05:30:00*14.018*14.011*14.02*14.011
06/11/2010 06:05:00*14.055*14.051*14.056*14.051
06/11/2010 06:10:00*14.051*14.051*14.052*14.048
06/11/2010 06:25:00*14.046*14.047*14.047*14.046
06/11/2010 06:30:00*14.047*14.051*14.051*14.041
06/11/2010 06:45:00*14.049*14.042*14.049*14.042
06/11/2010 07:00:00*14.07*14.057*14.07*14.057
06/11/2010 07:05:00*14.057*14.064*14.064*14.054
06/11/2010 07:10:00*14.064*14.073*14.073*14.064
06/11/2010 07:15:00*14.073*14.066*14.085*14.066
06/11/2010 07:20:00*14.066*14.071*14.071*14.065
06/11/2010 07:45:00*14.071*14.079*14.079*14.071
06/11/2010 07:50:00*14.079*14.09*14.092*14.079
06/11/2010 09:25:00*13.952*13.956*13.956*13.952
06/11/2010 09:30:00*13.956*13.964*13.964*13.954
06/11/2010 09:35:00*13.964*13.953*13.964*13.953
06/11/2010 10:10:00*14.02*14.051*14.051*14.02
06/11/2010 10:25:00*14.072*14.055*14.072*14.055
06/11/2010 10:30:00*14.055*14.046*14.055*14.046
06/11/2010 10:35:00*14.046*14.025*14.046*14.025
06/11/2010 10:40:00*14.025*14.032*14.032*14.023
06/11/2010 10:45:00*14.032*14.026*14.033*14.026
06/11/2010 11:00:00*14.024*14.031*14.031*14.024
06/11/2010 11:25:00*14.007*14.001*14.007*13.998
06/11/2010 11:50:00*14.008*14.025*14.025*14.008
06/11/2010 11:55:00*14.025*14.029*14.03*14.025
06/11/2010 12:00:00*14.029*14.037*14.037*14.027
06/11/2010 12:05:00*14.037*14.022*14.037*14.022
06/11/2010 12:35:00*13.998*14.017*14.017*13.998
06/11/2010 12:40:00*14.017*14.012*14.02*14.012
06/11/2010 12:45:00*14.012*14.024*14.024*14.012
06/11/2010 12:50:00*14.024*14.026*14.027*14.024
06/11/2010 13:05:00*14.004*14.013*14.013*14.004
06/11/2010 13:10:00*14.013*14.025*14.025*14.013
06/11/2010 13:15:00*14.025*14.035*14.035*14.02
06/11/2010 13:20:00*14.035*14.025*14.037*14.025
06/11/2010 13:25:00*14.025*14.031*14.031*14.016
06/11/2010 13:30:00*14.031*14.016*14.031*14.016
06/11/2010 13:35:00*14.016*14.025*14.025*14.016
06/11/2010 13:40:00*14.025*14.019*14.025*14.018
06/11/2010 13:45:00*14.019*14.007*14.019*14.007
06/11/2010 13:50:00*14.007*14.007*14.007*14.007
06/11/2010 13:55:00*14.007*14.015*14.015*14.007
06/11/2010 14:00:00*14.015*14.002*14.015*14.002
06/11/2010 14:05:00*14.002*14.013*14.013*13.998
06/11/2010 14:10:00*14.013*14.015*14.015*14.011
06/11/2010 14:15:00*14.015*14.014*14.02*14.013
06/11/2010 14:20:00*14.014*14.008*14.015*14.008
06/11/2010 14:25:00*14.008*14.009*14.013*14.0
06/11/2010 14:30:00*14.009*14.011*14.011*14.004
06/11/2010 14:35:00*14.011*14.014*14.014*14.011
06/11/2010 14:40:00*14.014*14.01*14.014*14.01
06/11/2010 14:45:00*14.01*14.016*14.018*14.009
06/11/2010 14:50:00*14.016*14.026*14.031*14.016
06/11/2010 14:55:00*14.026*14.016*14.026*14.016
06/11/2010 15:00:00*14.016*14.007*14.016*14.007
06/11/2010 15:05:00*14.007*14.021*14.024*14.007
06/11/2010 15:10:00*14.021*14.01*14.021*14.009
06/11/2010 15:15:00*14.01*14.015*14.016*14.008
06/11/2010 15:20:00*14.015*14.002*14.019*14.0
06/11/2010 15:25:00*14.002*14.009*14.009*13.999
06/11/2010 15:30:00*14.009*14.008*14.011*14.008
06/11/2010 15:35:00*14.008*14.007*14.012*14.005
06/11/2010 15:40:00*14.007*14.014*14.015*14.007
06/11/2010 15:45:00*14.014*14.03*14.03*14.014
06/11/2010 15:50:00*14.03*14.04*14.047*14.03
06/11/2010 15:55:00*14.04*14.053*14.053*14.04
