06/09/2010 17:05:00*13.666*13.661*13.666*13.661
06/09/2010 18:40:00*13.679*13.681*13.681*13.678
06/09/2010 18:45:00*13.681*13.694*13.694*13.681
06/09/2010 18:50:00*13.694*13.693*13.695*13.693
06/09/2010 18:55:00*13.693*13.692*13.693*13.692
06/09/2010 19:50:00*13.668*13.664*13.668*13.664
06/09/2010 19:55:00*13.664*13.668*13.67*13.663
06/09/2010 20:00:00*13.668*13.686*13.686*13.668
06/09/2010 20:05:00*13.686*13.678*13.686*13.678
06/09/2010 20:10:00*13.678*13.679*13.681*13.676
06/09/2010 20:15:00*13.679*13.667*13.679*13.659
06/09/2010 20:20:00*13.667*13.657*13.667*13.65
06/09/2010 20:25:00*13.657*13.646*13.657*13.646
06/09/2010 20:30:00*13.646*13.643*13.646*13.639
06/09/2010 20:35:00*13.643*13.651*13.651*13.643
06/09/2010 20:40:00*13.651*13.651*13.652*13.651
06/09/2010 20:45:00*13.651*13.642*13.651*13.642
06/09/2010 20:50:00*13.642*13.638*13.645*13.634
06/09/2010 20:55:00*13.638*13.63*13.639*13.63
06/09/2010 21:00:00*13.63*13.62*13.63*13.62
06/09/2010 21:05:00*13.62*13.637*13.637*13.62
06/09/2010 21:20:00*13.633*13.643*13.643*13.633
06/09/2010 21:25:00*13.643*13.642*13.644*13.642
06/09/2010 21:30:00*13.642*13.649*13.649*13.641
06/09/2010 21:35:00*13.649*13.65*13.65*13.649
06/09/2010 21:40:00*13.65*13.658*13.658*13.65
06/09/2010 21:45:00*13.658*13.655*13.658*13.649
06/09/2010 21:50:00*13.655*13.661*13.668*13.655
06/09/2010 21:55:00*13.661*13.679*13.68*13.658
06/09/2010 22:00:00*13.679*13.68*13.68*13.675
06/09/2010 22:05:00*13.68*13.683*13.685*13.68
06/09/2010 22:10:00*13.683*13.681*13.685*13.68
06/09/2010 22:15:00*13.681*13.667*13.682*13.667
06/09/2010 22:20:00*13.667*13.661*13.671*13.661
06/09/2010 22:25:00*13.661*13.658*13.663*13.658
06/09/2010 22:30:00*13.658*13.667*13.667*13.658
06/09/2010 22:35:00*13.667*13.677*13.677*13.666
06/09/2010 22:40:00*13.677*13.673*13.677*13.671
06/09/2010 22:45:00*13.673*13.674*13.674*13.669
06/09/2010 22:50:00*13.674*13.662*13.675*13.662
06/09/2010 22:55:00*13.662*13.671*13.671*13.656
06/09/2010 23:00:00*13.671*13.667*13.672*13.667
06/09/2010 23:05:00*13.667*13.672*13.673*13.667
06/09/2010 23:10:00*13.672*13.676*13.676*13.671
06/09/2010 23:15:00*13.676*13.687*13.687*13.676
06/09/2010 23:20:00*13.687*13.697*13.697*13.682
06/09/2010 23:25:00*13.697*13.704*13.704*13.691
06/09/2010 23:30:00*13.704*13.714*13.714*13.704
06/09/2010 23:35:00*13.714*13.715*13.72*13.71
06/09/2010 23:40:00*13.715*13.73*13.73*13.714
06/09/2010 23:45:00*13.73*13.734*13.734*13.73
06/09/2010 23:50:00*13.734*13.737*13.737*13.73
06/09/2010 23:55:00*13.737*13.737*13.745*13.735
06/10/2010 00:00:00*13.737*13.719*13.738*13.719
06/10/2010 00:05:00*13.719*13.72*13.721*13.719
06/10/2010 00:10:00*13.72*13.729*13.729*13.715
06/10/2010 00:15:00*13.729*13.724*13.729*13.715
06/10/2010 00:20:00*13.724*13.743*13.743*13.724
06/10/2010 00:25:00*13.743*13.734*13.745*13.734
06/10/2010 00:30:00*13.734*13.739*13.741*13.727
06/10/2010 00:35:00*13.739*13.74*13.74*13.734
06/10/2010 00:40:00*13.74*13.733*13.742*13.733
06/10/2010 00:45:00*13.733*13.74*13.74*13.733
06/10/2010 00:50:00*13.74*13.729*13.74*13.729
06/10/2010 00:55:00*13.729*13.731*13.731*13.726
06/10/2010 01:00:00*13.731*13.742*13.743*13.731
06/10/2010 01:05:00*13.742*13.747*13.747*13.731
06/10/2010 01:10:00*13.747*13.747*13.748*13.746
06/10/2010 01:15:00*13.747*13.743*13.747*13.743
06/10/2010 01:20:00*13.743*13.744*13.744*13.741
06/10/2010 01:25:00*13.744*13.74*13.744*13.736
06/10/2010 01:30:00*13.74*13.742*13.742*13.738
06/10/2010 01:35:00*13.742*13.757*13.757*13.742
06/10/2010 01:40:00*13.757*13.759*13.759*13.757
06/10/2010 01:45:00*13.759*13.755*13.759*13.754
06/10/2010 01:50:00*13.755*13.776*13.776*13.755
06/10/2010 01:55:00*13.776*13.769*13.776*13.769
06/10/2010 02:00:00*13.769*13.776*13.776*13.761
06/10/2010 02:05:00*13.776*13.748*13.783*13.748
06/10/2010 02:10:00*13.748*13.765*13.765*13.748
06/10/2010 02:15:00*13.765*13.753*13.765*13.752
06/10/2010 02:20:00*13.753*13.746*13.753*13.74
06/10/2010 02:25:00*13.746*13.74*13.746*13.739
06/10/2010 02:30:00*13.74*13.724*13.74*13.724
06/10/2010 02:35:00*13.724*13.737*13.737*13.724
06/10/2010 02:40:00*13.737*13.725*13.737*13.725
06/10/2010 02:55:00*13.731*13.731*13.731*13.722
06/10/2010 03:10:00*13.761*13.767*13.774*13.761
06/10/2010 03:15:00*13.767*13.758*13.767*13.758
06/10/2010 03:20:00*13.758*13.738*13.758*13.738
06/10/2010 03:25:00*13.738*13.735*13.738*13.731
06/10/2010 03:30:00*13.735*13.733*13.735*13.733
06/10/2010 03:35:00*13.733*13.776*13.776*13.733
06/10/2010 03:40:00*13.776*13.792*13.792*13.774
06/10/2010 03:45:00*13.792*13.783*13.792*13.783
06/10/2010 03:50:00*13.783*13.784*13.784*13.782
06/10/2010 03:55:00*13.784*13.743*13.784*13.737
06/10/2010 04:10:00*13.713*13.7*13.713*13.7
06/10/2010 04:15:00*13.7*13.719*13.719*13.7
06/10/2010 04:20:00*13.719*13.718*13.719*13.717
06/10/2010 04:55:00*13.82*13.813*13.822*13.813
06/10/2010 05:00:00*13.813*13.826*13.826*13.813
06/10/2010 05:05:00*13.826*13.817*13.826*13.817
06/10/2010 05:10:00*13.817*13.837*13.837*13.817
06/10/2010 05:15:00*13.837*13.857*13.857*13.837
06/10/2010 05:30:00*13.858*13.865*13.865*13.858
06/10/2010 05:35:00*13.865*13.846*13.865*13.846
06/10/2010 05:50:00*13.856*13.852*13.856*13.852
06/10/2010 05:55:00*13.852*13.855*13.855*13.852
06/10/2010 06:00:00*13.855*13.832*13.855*13.832
06/10/2010 06:05:00*13.832*13.819*13.832*13.819
06/10/2010 06:10:00*13.819*13.824*13.824*13.819
06/10/2010 07:00:00*13.83*13.837*13.837*13.83
06/10/2010 07:15:00*13.84*13.849*13.849*13.84
06/10/2010 07:40:00*13.832*13.842*13.842*13.832
06/10/2010 07:45:00*13.842*13.854*13.86*13.842
06/10/2010 07:50:00*13.854*13.842*13.854*13.842
06/10/2010 07:55:00*13.842*13.842*13.842*13.841
06/10/2010 08:00:00*13.842*13.841*13.842*13.839
06/10/2010 08:05:00*13.841*13.85*13.854*13.841
06/10/2010 08:10:00*13.85*13.846*13.85*13.839
06/10/2010 08:15:00*13.846*13.86*13.86*13.846
06/10/2010 08:20:00*13.86*13.874*13.874*13.858
06/10/2010 08:25:00*13.874*13.866*13.874*13.866
06/10/2010 08:40:00*13.873*13.877*13.877*13.873
06/10/2010 08:45:00*13.877*13.865*13.877*13.865
06/10/2010 08:50:00*13.865*13.876*13.876*13.865
06/10/2010 09:05:00*13.917*13.928*13.928*13.917
06/10/2010 09:10:00*13.928*13.956*13.956*13.928
06/10/2010 09:25:00*13.981*13.965*13.981*13.965
06/10/2010 09:30:00*13.965*13.989*13.989*13.963
06/10/2010 09:35:00*13.989*13.967*13.989*13.967
06/10/2010 09:40:00*13.967*13.961*13.967*13.961
06/10/2010 09:50:00*13.961*13.961*13.961*13.961
06/10/2010 09:55:00*13.961*13.961*13.961*13.961
06/10/2010 10:50:00*13.948*13.95*13.95*13.948
06/10/2010 11:05:00*13.951*13.969*13.969*13.951
06/10/2010 11:10:00*13.969*13.969*13.97*13.969
06/10/2010 11:35:00*13.927*13.911*13.927*13.911
06/10/2010 11:40:00*13.911*13.906*13.911*13.906
06/10/2010 11:45:00*13.906*13.894*13.912*13.894
06/10/2010 11:50:00*13.894*13.886*13.894*13.883
06/10/2010 11:55:00*13.886*13.903*13.903*13.886
06/10/2010 12:00:00*13.903*13.912*13.912*13.903
06/10/2010 12:25:00*13.889*13.903*13.906*13.889
06/10/2010 12:30:00*13.903*13.914*13.914*13.9
06/10/2010 12:35:00*13.914*13.898*13.914*13.898
06/10/2010 12:40:00*13.898*13.886*13.898*13.886
06/10/2010 13:00:00*13.876*13.863*13.876*13.863
06/10/2010 13:05:00*13.863*13.857*13.872*13.857
06/10/2010 13:10:00*13.857*13.865*13.865*13.851
06/10/2010 13:15:00*13.865*13.89*13.89*13.865
06/10/2010 13:20:00*13.89*13.872*13.891*13.859
06/10/2010 13:25:00*13.872*13.889*13.889*13.872
06/10/2010 13:30:00*13.889*13.882*13.889*13.882
06/10/2010 13:35:00*13.882*13.897*13.897*13.871
06/10/2010 13:40:00*13.897*13.893*13.897*13.891
06/10/2010 13:45:00*13.893*13.891*13.893*13.891
06/10/2010 13:50:00*13.891*13.915*13.915*13.891
06/10/2010 13:55:00*13.915*13.924*13.924*13.908
06/10/2010 14:00:00*13.924*13.931*13.931*13.924
06/10/2010 14:05:00*13.931*13.929*13.934*13.929
06/10/2010 14:10:00*13.929*13.912*13.929*13.912
06/10/2010 14:15:00*13.912*13.915*13.916*13.903
06/10/2010 14:25:00*13.918*13.924*13.928*13.917
06/10/2010 14:30:00*13.924*13.94*13.94*13.923
06/10/2010 14:35:00*13.94*13.933*13.94*13.931
06/10/2010 14:40:00*13.933*13.941*13.941*13.932
06/10/2010 14:45:00*13.941*13.954*13.955*13.941
06/10/2010 14:50:00*13.954*13.952*13.954*13.948
06/10/2010 14:55:00*13.952*13.937*13.952*13.936
06/10/2010 15:00:00*13.937*13.927*13.937*13.927
06/10/2010 15:05:00*13.927*13.925*13.928*13.924
06/10/2010 15:10:00*13.925*13.949*13.949*13.925
06/10/2010 15:15:00*13.949*13.928*13.949*13.928
06/10/2010 15:20:00*13.928*13.958*13.958*13.928
06/10/2010 15:25:00*13.958*13.95*13.959*13.95
06/10/2010 15:30:00*13.95*13.958*13.958*13.949
06/10/2010 15:35:00*13.958*13.96*13.962*13.958
06/10/2010 15:40:00*13.96*13.948*13.964*13.93
06/10/2010 15:45:00*13.948*13.971*13.971*13.948
06/10/2010 15:50:00*13.971*13.97*13.977*13.97
06/10/2010 15:55:00*13.97*13.981*13.982*13.97
06/10/2010 16:00:00*13.981*13.983*13.985*13.981
06/10/2010 16:05:00*13.983*13.977*13.984*13.977
06/10/2010 16:10:00*13.977*13.972*13.979*13.969
06/10/2010 16:15:00*13.972*13.966*13.972*13.966
06/10/2010 16:20:00*13.966*13.956*13.969*13.956
06/10/2010 16:25:00*13.956*13.952*13.964*13.949
06/10/2010 16:30:00*13.952*13.956*13.956*13.952
06/10/2010 16:35:00*13.956*13.97*13.97*13.956
06/10/2010 16:40:00*13.97*13.975*13.985*13.969
06/10/2010 16:45:00*13.975*13.981*13.982*13.975
06/10/2010 16:50:00*13.981*13.979*13.983*13.972
06/10/2010 16:55:00*13.979*13.985*13.985*13.977
06/10/2010 17:00:00*13.985*13.982*13.985*13.982
