06/07/2010 17:05:00*13.516*13.504*13.516*13.502
06/07/2010 17:10:00*13.504*13.505*13.507*13.504
06/07/2010 17:15:00*13.505*13.508*13.509*13.505
06/07/2010 17:20:00*13.508*13.503*13.508*13.503
06/07/2010 17:25:00*13.503*13.507*13.507*13.503
06/07/2010 17:30:00*13.507*13.506*13.507*13.506
06/07/2010 17:35:00*13.506*13.509*13.509*13.506
06/07/2010 17:40:00*13.509*13.506*13.509*13.506
06/07/2010 17:45:00*13.506*13.509*13.509*13.506
06/07/2010 17:50:00*13.509*13.523*13.523*13.509
06/07/2010 17:55:00*13.523*13.523*13.523*13.523
06/07/2010 18:00:00*13.523*13.526*13.526*13.523
06/07/2010 18:05:00*13.526*13.533*13.535*13.526
06/07/2010 18:10:00*13.533*13.536*13.536*13.533
06/07/2010 18:15:00*13.536*13.534*13.537*13.533
06/07/2010 18:20:00*13.534*13.538*13.538*13.534
06/07/2010 18:25:00*13.538*13.543*13.546*13.538
06/07/2010 18:30:00*13.543*13.555*13.558*13.543
06/07/2010 18:35:00*13.555*13.551*13.555*13.545
06/07/2010 18:40:00*13.551*13.555*13.556*13.551
06/07/2010 18:45:00*13.555*13.555*13.555*13.555
06/07/2010 18:50:00*13.555*13.546*13.555*13.546
06/07/2010 18:55:00*13.546*13.54*13.546*13.535
06/07/2010 19:00:00*13.54*13.54*13.543*13.54
06/07/2010 19:05:00*13.54*13.537*13.54*13.537
06/07/2010 19:10:00*13.537*13.535*13.537*13.533
06/07/2010 19:15:00*13.535*13.534*13.535*13.534
06/07/2010 19:20:00*13.534*13.534*13.534*13.534
06/07/2010 19:25:00*13.534*13.556*13.557*13.534
06/07/2010 19:30:00*13.556*13.55*13.556*13.55
06/07/2010 19:35:00*13.55*13.55*13.55*13.55
06/07/2010 19:40:00*13.55*13.566*13.566*13.55
06/07/2010 19:45:00*13.566*13.566*13.566*13.566
06/07/2010 19:50:00*13.566*13.556*13.566*13.556
06/07/2010 19:55:00*13.556*13.551*13.556*13.547
06/07/2010 20:00:00*13.551*13.551*13.551*13.551
06/07/2010 20:05:00*13.551*13.548*13.551*13.546
06/07/2010 20:10:00*13.548*13.549*13.55*13.545
06/07/2010 20:15:00*13.549*13.567*13.567*13.549
06/07/2010 20:20:00*13.567*13.565*13.569*13.564
06/07/2010 20:25:00*13.565*13.598*13.598*13.565
06/07/2010 20:30:00*13.598*13.596*13.6*13.591
06/07/2010 20:35:00*13.596*13.587*13.596*13.582
06/07/2010 20:40:00*13.587*13.581*13.589*13.581
06/07/2010 20:45:00*13.581*13.58*13.581*13.579
06/07/2010 20:50:00*13.58*13.589*13.589*13.576
06/07/2010 20:55:00*13.589*13.608*13.608*13.589
06/07/2010 21:00:00*13.608*13.597*13.608*13.59
06/07/2010 21:05:00*13.597*13.608*13.608*13.597
06/07/2010 21:10:00*13.608*13.612*13.612*13.607
06/07/2010 21:15:00*13.612*13.629*13.629*13.612
06/07/2010 21:20:00*13.629*13.619*13.629*13.617
06/07/2010 21:25:00*13.619*13.619*13.619*13.619
06/07/2010 21:30:00*13.619*13.617*13.623*13.617
06/07/2010 21:35:00*13.617*13.622*13.622*13.617
06/07/2010 21:40:00*13.622*13.65*13.65*13.622
06/07/2010 21:45:00*13.65*13.667*13.67*13.65
06/07/2010 21:50:00*13.667*13.682*13.682*13.667
06/07/2010 21:55:00*13.682*13.67*13.682*13.67
06/07/2010 22:00:00*13.67*13.66*13.67*13.656
06/07/2010 22:05:00*13.66*13.636*13.66*13.636
06/07/2010 22:10:00*13.636*13.635*13.636*13.629
06/07/2010 22:15:00*13.635*13.636*13.636*13.635
06/07/2010 22:20:00*13.636*13.655*13.655*13.636
06/07/2010 22:25:00*13.655*13.66*13.669*13.655
06/07/2010 22:30:00*13.66*13.649*13.66*13.648
06/07/2010 22:35:00*13.649*13.652*13.66*13.649
06/07/2010 22:40:00*13.652*13.657*13.659*13.65
06/07/2010 22:45:00*13.657*13.663*13.669*13.657
06/07/2010 22:50:00*13.663*13.647*13.663*13.647
06/07/2010 22:55:00*13.647*13.651*13.651*13.647
06/07/2010 23:00:00*13.651*13.648*13.651*13.648
06/07/2010 23:05:00*13.648*13.651*13.651*13.648
06/07/2010 23:10:00*13.651*13.659*13.659*13.651
06/07/2010 23:15:00*13.659*13.644*13.659*13.644
06/07/2010 23:20:00*13.644*13.645*13.645*13.642
06/07/2010 23:25:00*13.645*13.639*13.645*13.639
06/07/2010 23:30:00*13.639*13.645*13.645*13.639
06/07/2010 23:35:00*13.645*13.649*13.649*13.645
06/07/2010 23:40:00*13.649*13.676*13.676*13.649
06/07/2010 23:45:00*13.676*13.675*13.681*13.675
06/07/2010 23:50:00*13.675*13.662*13.675*13.662
06/07/2010 23:55:00*13.662*13.66*13.663*13.66
06/08/2010 00:00:00*13.66*13.656*13.661*13.656
06/08/2010 00:05:00*13.656*13.649*13.656*13.644
06/08/2010 00:10:00*13.649*13.644*13.65*13.642
06/08/2010 00:15:00*13.644*13.639*13.644*13.638
06/08/2010 00:20:00*13.639*13.65*13.65*13.637
06/08/2010 00:25:00*13.65*13.661*13.661*13.65
06/08/2010 00:30:00*13.661*13.652*13.661*13.649
06/08/2010 00:35:00*13.652*13.641*13.653*13.639
06/08/2010 00:40:00*13.641*13.637*13.642*13.635
06/08/2010 00:45:00*13.637*13.643*13.643*13.637
06/08/2010 00:50:00*13.643*13.635*13.643*13.634
06/08/2010 00:55:00*13.635*13.628*13.635*13.626
06/08/2010 01:00:00*13.628*13.643*13.645*13.628
06/08/2010 01:05:00*13.643*13.641*13.645*13.641
06/08/2010 01:10:00*13.641*13.641*13.643*13.641
06/08/2010 01:15:00*13.641*13.642*13.643*13.639
06/08/2010 01:20:00*13.642*13.642*13.65*13.631
06/08/2010 01:25:00*13.642*13.637*13.642*13.637
06/08/2010 01:30:00*13.637*13.63*13.637*13.623
06/08/2010 01:35:00*13.63*13.652*13.655*13.63
06/08/2010 01:40:00*13.652*13.675*13.677*13.652
06/08/2010 01:45:00*13.675*13.699*13.7*13.675
06/08/2010 01:50:00*13.699*13.695*13.7*13.69
06/08/2010 01:55:00*13.695*13.693*13.696*13.691
06/08/2010 02:00:00*13.693*13.711*13.711*13.686
06/08/2010 02:05:00*13.711*13.721*13.735*13.711
06/08/2010 02:10:00*13.721*13.724*13.733*13.719
06/08/2010 02:15:00*13.724*13.691*13.724*13.691
06/08/2010 02:20:00*13.691*13.7*13.7*13.683
06/08/2010 02:25:00*13.7*13.691*13.704*13.69
06/08/2010 02:30:00*13.691*13.691*13.691*13.682
06/08/2010 02:35:00*13.691*13.702*13.705*13.69
06/08/2010 02:40:00*13.702*13.702*13.702*13.702
06/08/2010 02:45:00*13.702*13.71*13.71*13.702
06/08/2010 02:50:00*13.71*13.725*13.725*13.71
06/08/2010 02:55:00*13.725*13.73*13.73*13.725
06/08/2010 03:00:00*13.73*13.745*13.746*13.73
06/08/2010 03:05:00*13.745*13.723*13.745*13.722
06/08/2010 03:10:00*13.723*13.706*13.723*13.706
06/08/2010 03:15:00*13.706*13.712*13.719*13.706
06/08/2010 03:20:00*13.712*13.659*13.712*13.659
06/08/2010 03:25:00*13.659*13.662*13.673*13.659
06/08/2010 03:30:00*13.662*13.67*13.67*13.662
06/08/2010 03:35:00*13.67*13.669*13.671*13.669
06/08/2010 03:40:00*13.669*13.681*13.682*13.669
06/08/2010 03:45:00*13.681*13.682*13.683*13.681
06/08/2010 03:50:00*13.682*13.687*13.688*13.682
06/08/2010 03:55:00*13.687*13.671*13.687*13.669
06/08/2010 04:00:00*13.671*13.661*13.671*13.661
06/08/2010 04:05:00*13.661*13.66*13.661*13.66
06/08/2010 04:10:00*13.66*13.659*13.662*13.659
06/08/2010 04:15:00*13.659*13.648*13.659*13.648
06/08/2010 04:20:00*13.648*13.629*13.648*13.629
06/08/2010 04:25:00*13.629*13.634*13.634*13.629
06/08/2010 04:30:00*13.634*13.604*13.634*13.604
06/08/2010 04:35:00*13.604*13.583*13.604*13.583
06/08/2010 04:40:00*13.583*13.573*13.583*13.56
06/08/2010 04:45:00*13.573*13.573*13.574*13.573
06/08/2010 04:50:00*13.573*13.57*13.598*13.56
06/08/2010 04:55:00*13.57*13.566*13.572*13.556
06/08/2010 05:00:00*13.566*13.519*13.569*13.519
06/08/2010 05:05:00*13.519*13.526*13.526*13.519
06/08/2010 05:10:00*13.526*13.507*13.526*13.507
06/08/2010 05:15:00*13.507*13.524*13.525*13.507
06/08/2010 05:20:00*13.524*13.511*13.533*13.511
06/08/2010 05:25:00*13.511*13.496*13.511*13.496
06/08/2010 05:30:00*13.496*13.504*13.504*13.485
06/08/2010 05:35:00*13.504*13.5*13.505*13.5
06/08/2010 05:40:00*13.5*13.509*13.509*13.5
06/08/2010 05:45:00*13.509*13.509*13.509*13.509
06/08/2010 05:50:00*13.509*13.499*13.509*13.486
06/08/2010 05:55:00*13.499*13.503*13.507*13.499
06/08/2010 06:00:00*13.503*13.506*13.507*13.503
06/08/2010 06:05:00*13.506*13.499*13.506*13.491
06/08/2010 06:10:00*13.499*13.521*13.523*13.499
06/08/2010 06:15:00*13.521*13.521*13.521*13.521
06/08/2010 06:20:00*13.521*13.537*13.539*13.521
06/08/2010 06:25:00*13.537*13.54*13.54*13.531
06/08/2010 06:30:00*13.54*13.552*13.552*13.54
06/08/2010 06:35:00*13.552*13.555*13.555*13.548
06/08/2010 06:40:00*13.555*13.548*13.558*13.548
06/08/2010 06:45:00*13.548*13.538*13.548*13.537
06/08/2010 06:50:00*13.538*13.545*13.545*13.535
06/08/2010 06:55:00*13.545*13.543*13.545*13.543
06/08/2010 07:00:00*13.543*13.526*13.543*13.525
06/08/2010 07:05:00*13.526*13.535*13.535*13.524
06/08/2010 07:10:00*13.535*13.556*13.557*13.535
06/08/2010 07:15:00*13.556*13.559*13.559*13.556
06/08/2010 07:20:00*13.559*13.57*13.57*13.559
06/08/2010 07:25:00*13.57*13.566*13.57*13.563
06/08/2010 07:30:00*13.566*13.563*13.566*13.563
06/08/2010 07:35:00*13.563*13.561*13.567*13.552
06/08/2010 07:40:00*13.561*13.573*13.578*13.561
06/08/2010 07:45:00*13.573*13.579*13.579*13.573
06/08/2010 07:50:00*13.579*13.575*13.586*13.575
06/08/2010 07:55:00*13.575*13.576*13.576*13.565
06/08/2010 08:00:00*13.576*13.576*13.576*13.576
06/08/2010 08:05:00*13.576*13.585*13.585*13.576
06/08/2010 08:10:00*13.585*13.589*13.59*13.585
06/08/2010 08:15:00*13.589*13.615*13.615*13.589
06/08/2010 08:20:00*13.615*13.61*13.615*13.598
06/08/2010 08:25:00*13.61*13.622*13.622*13.61
06/08/2010 08:30:00*13.622*13.601*13.622*13.601
06/08/2010 08:35:00*13.601*13.594*13.601*13.594
06/08/2010 08:40:00*13.594*13.604*13.604*13.594
06/08/2010 08:45:00*13.604*13.576*13.604*13.576
06/08/2010 08:50:00*13.576*13.571*13.578*13.567
06/08/2010 08:55:00*13.571*13.544*13.575*13.544
06/08/2010 09:00:00*13.544*13.539*13.544*13.536
06/08/2010 09:05:00*13.539*13.567*13.567*13.539
06/08/2010 09:10:00*13.567*13.56*13.571*13.56
06/08/2010 09:15:00*13.56*13.567*13.567*13.56
06/08/2010 09:20:00*13.567*13.538*13.567*13.538
06/08/2010 09:25:00*13.538*13.544*13.544*13.538
06/08/2010 09:30:00*13.544*13.544*13.544*13.544
06/08/2010 09:35:00*13.544*13.544*13.544*13.544
06/08/2010 09:40:00*13.544*13.544*13.544*13.544
06/08/2010 09:45:00*13.544*13.544*13.544*13.544
06/08/2010 09:50:00*13.544*13.544*13.544*13.544
06/08/2010 09:55:00*13.544*13.544*13.544*13.544
06/08/2010 10:00:00*13.544*13.544*13.544*13.544
06/08/2010 10:05:00*13.544*13.544*13.544*13.544
06/08/2010 10:10:00*13.544*13.544*13.544*13.544
06/08/2010 10:15:00*13.544*13.544*13.544*13.544
06/08/2010 10:20:00*13.544*13.544*13.544*13.544
06/08/2010 10:25:00*13.544*13.544*13.544*13.544
06/08/2010 10:30:00*13.544*13.544*13.544*13.544
06/08/2010 10:35:00*13.544*13.544*13.544*13.544
06/08/2010 10:40:00*13.544*13.483*13.544*13.477
06/08/2010 10:45:00*13.483*13.483*13.483*13.483
06/08/2010 10:50:00*13.483*13.433*13.483*13.433
06/08/2010 10:55:00*13.433*13.433*13.433*13.433
06/08/2010 11:00:00*13.433*13.433*13.433*13.433
06/08/2010 11:05:00*13.433*13.476*13.476*13.433
06/08/2010 11:10:00*13.476*13.476*13.476*13.476
06/08/2010 11:15:00*13.476*13.476*13.476*13.476
06/08/2010 11:20:00*13.476*13.488*13.488*13.476
06/08/2010 11:25:00*13.488*13.488*13.488*13.488
06/08/2010 11:30:00*13.488*13.558*13.558*13.488
06/08/2010 11:35:00*13.558*13.557*13.558*13.557
06/08/2010 11:40:00*13.557*13.557*13.557*13.557
06/08/2010 11:45:00*13.557*13.553*13.569*13.553
06/08/2010 11:50:00*13.553*13.553*13.553*13.553
06/08/2010 11:55:00*13.553*13.597*13.597*13.553
06/08/2010 12:00:00*13.597*13.597*13.597*13.597
06/08/2010 12:05:00*13.597*13.6*13.61*13.597
06/08/2010 12:10:00*13.6*13.586*13.601*13.586
06/08/2010 12:15:00*13.586*13.569*13.586*13.567
06/08/2010 12:20:00*13.569*13.56*13.569*13.552
06/08/2010 12:25:00*13.56*13.554*13.56*13.553
06/08/2010 12:30:00*13.554*13.553*13.563*13.553
06/08/2010 12:35:00*13.553*13.557*13.557*13.551
06/08/2010 12:40:00*13.557*13.555*13.557*13.555
06/08/2010 12:45:00*13.555*13.575*13.577*13.555
06/08/2010 12:50:00*13.575*13.573*13.575*13.563
06/08/2010 12:55:00*13.573*13.58*13.58*13.572
06/08/2010 13:00:00*13.58*13.589*13.6*13.58
06/08/2010 13:05:00*13.589*13.586*13.598*13.586
06/08/2010 13:10:00*13.586*13.559*13.586*13.559
06/08/2010 13:15:00*13.559*13.537*13.565*13.527
06/08/2010 13:20:00*13.537*13.536*13.537*13.525
06/08/2010 13:25:00*13.536*13.519*13.542*13.519
06/08/2010 13:30:00*13.519*13.522*13.528*13.519
06/08/2010 13:35:00*13.522*13.487*13.522*13.487
06/08/2010 13:40:00*13.487*13.497*13.497*13.485
06/08/2010 13:45:00*13.497*13.505*13.505*13.495
06/08/2010 13:50:00*13.505*13.492*13.511*13.49
06/08/2010 13:55:00*13.492*13.483*13.497*13.479
06/08/2010 14:00:00*13.483*13.488*13.489*13.479
06/08/2010 14:05:00*13.488*13.498*13.503*13.488
06/08/2010 14:10:00*13.498*13.502*13.513*13.498
06/08/2010 14:15:00*13.502*13.507*13.507*13.492
06/08/2010 14:20:00*13.507*13.516*13.517*13.501
06/08/2010 14:25:00*13.516*13.536*13.536*13.516
06/08/2010 14:30:00*13.536*13.544*13.552*13.536
06/08/2010 14:35:00*13.544*13.538*13.544*13.538
06/08/2010 14:40:00*13.538*13.534*13.541*13.534
06/08/2010 14:45:00*13.534*13.539*13.54*13.532
06/08/2010 14:50:00*13.539*13.542*13.546*13.536
06/08/2010 14:55:00*13.542*13.538*13.542*13.533
06/08/2010 15:00:00*13.538*13.527*13.541*13.525
06/08/2010 15:05:00*13.527*13.537*13.537*13.524
06/08/2010 15:10:00*13.537*13.542*13.542*13.536
06/08/2010 15:15:00*13.542*13.529*13.542*13.528
06/08/2010 15:20:00*13.529*13.523*13.529*13.523
06/08/2010 15:25:00*13.523*13.53*13.535*13.523
06/08/2010 15:30:00*13.53*13.545*13.545*13.53
06/08/2010 15:35:00*13.545*13.552*13.563*13.545
06/08/2010 15:40:00*13.552*13.565*13.572*13.552
06/08/2010 15:45:00*13.565*13.588*13.588*13.565
06/08/2010 15:50:00*13.588*13.573*13.588*13.573
06/08/2010 15:55:00*13.573*13.585*13.585*13.573
06/08/2010 16:00:00*13.585*13.577*13.585*13.573
06/08/2010 16:05:00*13.577*13.574*13.577*13.571
06/08/2010 16:10:00*13.574*13.565*13.574*13.559
06/08/2010 16:15:00*13.565*13.578*13.578*13.565
06/08/2010 16:20:00*13.578*13.575*13.578*13.575
06/08/2010 16:25:00*13.575*13.582*13.583*13.575
06/08/2010 16:30:00*13.582*13.597*13.597*13.582
06/08/2010 16:35:00*13.597*13.609*13.609*13.597
06/08/2010 16:40:00*13.609*13.609*13.613*13.609
06/08/2010 16:45:00*13.609*13.612*13.615*13.608
06/08/2010 16:50:00*13.612*13.63*13.63*13.612
06/08/2010 16:55:00*13.63*13.635*13.635*13.627
06/08/2010 17:00:00*13.635*13.635*13.635*13.632
