06/02/2010 17:05:00*14.146*14.138*14.146*14.137
06/02/2010 17:10:00*14.138*14.138*14.138*14.138
06/02/2010 17:15:00*14.138*14.138*14.138*14.138
06/02/2010 17:20:00*14.138*14.141*14.141*14.138
06/02/2010 17:25:00*14.141*14.141*14.141*14.141
06/02/2010 17:30:00*14.141*14.145*14.145*14.141
06/02/2010 17:35:00*14.145*14.145*14.145*14.145
06/02/2010 17:40:00*14.145*14.145*14.145*14.145
06/02/2010 17:45:00*14.145*14.145*14.145*14.145
06/02/2010 17:50:00*14.145*14.152*14.152*14.145
06/02/2010 17:55:00*14.152*14.152*14.152*14.152
06/02/2010 18:00:00*14.152*14.148*14.152*14.148
06/02/2010 18:05:00*14.148*14.148*14.148*14.148
06/02/2010 18:10:00*14.148*14.148*14.148*14.148
06/02/2010 18:15:00*14.148*14.148*14.148*14.148
06/02/2010 18:20:00*14.148*14.148*14.148*14.148
06/02/2010 18:25:00*14.148*14.148*14.148*14.148
06/02/2010 18:30:00*14.148*14.148*14.148*14.148
06/02/2010 18:35:00*14.148*14.148*14.148*14.148
06/02/2010 18:40:00*14.148*14.148*14.148*14.148
06/02/2010 18:45:00*14.148*14.131*14.148*14.131
06/02/2010 18:50:00*14.131*14.132*14.133*14.131
06/02/2010 18:55:00*14.132*14.135*14.135*14.132
06/02/2010 19:00:00*14.135*14.132*14.135*14.132
06/02/2010 19:05:00*14.132*14.132*14.132*14.132
06/02/2010 19:10:00*14.132*14.132*14.132*14.132
06/02/2010 19:15:00*14.132*14.125*14.132*14.125
06/02/2010 19:20:00*14.125*14.125*14.125*14.125
06/02/2010 19:25:00*14.125*14.125*14.125*14.125
06/02/2010 19:30:00*14.125*14.118*14.125*14.118
06/02/2010 19:35:00*14.118*14.118*14.118*14.118
06/02/2010 19:40:00*14.118*14.118*14.118*14.118
06/02/2010 19:45:00*14.118*14.118*14.118*14.118
06/02/2010 19:50:00*14.118*14.118*14.118*14.118
06/02/2010 19:55:00*14.118*14.118*14.118*14.118
06/02/2010 20:00:00*14.118*14.115*14.119*14.115
06/02/2010 20:05:00*14.115*14.131*14.131*14.115
06/02/2010 20:10:00*14.131*14.133*14.133*14.13
06/02/2010 20:15:00*14.133*14.14*14.141*14.133
06/02/2010 20:20:00*14.14*14.151*14.151*14.14
06/02/2010 20:25:00*14.151*14.149*14.151*14.149
06/02/2010 20:30:00*14.149*14.15*14.152*14.143
06/02/2010 20:35:00*14.15*14.152*14.152*14.15
06/02/2010 20:40:00*14.152*14.161*14.161*14.152
06/02/2010 20:45:00*14.161*14.153*14.161*14.153
06/02/2010 20:50:00*14.153*14.148*14.164*14.148
06/02/2010 20:55:00*14.148*14.164*14.165*14.148
06/02/2010 21:00:00*14.164*14.188*14.188*14.164
06/02/2010 21:05:00*14.188*14.188*14.188*14.188
06/02/2010 21:10:00*14.188*14.219*14.219*14.188
06/02/2010 21:15:00*14.219*14.21*14.219*14.21
06/02/2010 21:20:00*14.21*14.21*14.21*14.21
06/02/2010 21:25:00*14.21*14.216*14.217*14.21
06/02/2010 21:30:00*14.216*14.212*14.216*14.211
06/02/2010 21:35:00*14.212*14.233*14.233*14.212
06/02/2010 21:40:00*14.233*14.233*14.233*14.233
06/02/2010 21:45:00*14.233*14.233*14.233*14.233
06/02/2010 21:50:00*14.233*14.222*14.233*14.222
06/02/2010 21:55:00*14.222*14.231*14.231*14.222
06/02/2010 22:00:00*14.231*14.211*14.231*14.21
06/02/2010 22:05:00*14.211*14.211*14.211*14.211
06/02/2010 22:10:00*14.211*14.211*14.211*14.211
06/02/2010 22:15:00*14.211*14.211*14.211*14.211
06/02/2010 22:20:00*14.211*14.211*14.211*14.211
06/02/2010 22:25:00*14.211*14.211*14.211*14.211
06/02/2010 22:30:00*14.211*14.211*14.211*14.211
06/02/2010 22:35:00*14.211*14.198*14.211*14.198
06/02/2010 22:40:00*14.198*14.201*14.201*14.198
06/02/2010 22:45:00*14.201*14.188*14.201*14.188
06/02/2010 22:50:00*14.188*14.193*14.193*14.188
06/02/2010 22:55:00*14.193*14.186*14.193*14.186
06/02/2010 23:00:00*14.186*14.186*14.186*14.186
06/02/2010 23:05:00*14.186*14.186*14.186*14.186
06/02/2010 23:10:00*14.186*14.193*14.193*14.186
06/02/2010 23:15:00*14.193*14.191*14.193*14.191
06/02/2010 23:20:00*14.191*14.191*14.191*14.191
06/02/2010 23:25:00*14.191*14.191*14.191*14.191
06/02/2010 23:30:00*14.191*14.212*14.212*14.191
06/02/2010 23:35:00*14.212*14.212*14.212*14.212
06/02/2010 23:40:00*14.212*14.213*14.213*14.211
06/02/2010 23:45:00*14.213*14.211*14.213*14.211
06/02/2010 23:50:00*14.211*14.211*14.211*14.211
06/02/2010 23:55:00*14.211*14.211*14.211*14.211
06/03/2010 00:00:00*14.211*14.213*14.213*14.211
06/03/2010 00:05:00*14.213*14.207*14.213*14.207
06/03/2010 00:10:00*14.207*14.21*14.21*14.207
06/03/2010 00:15:00*14.21*14.209*14.214*14.209
06/03/2010 00:20:00*14.209*14.198*14.209*14.198
06/03/2010 00:25:00*14.198*14.204*14.204*14.198
06/03/2010 00:30:00*14.204*14.204*14.204*14.204
06/03/2010 00:35:00*14.204*14.223*14.223*14.204
06/03/2010 00:40:00*14.223*14.232*14.232*14.223
06/03/2010 00:45:00*14.232*14.232*14.232*14.232
06/03/2010 00:50:00*14.232*14.23*14.232*14.23
06/03/2010 00:55:00*14.23*14.23*14.23*14.23
06/03/2010 01:00:00*14.23*14.23*14.23*14.23
06/03/2010 01:05:00*14.23*14.226*14.23*14.226
06/03/2010 01:10:00*14.226*14.22*14.226*14.22
06/03/2010 01:15:00*14.22*14.231*14.231*14.22
06/03/2010 01:20:00*14.231*14.231*14.231*14.231
06/03/2010 01:25:00*14.231*14.252*14.252*14.231
06/03/2010 01:30:00*14.252*14.252*14.252*14.252
06/03/2010 01:35:00*14.252*14.263*14.263*14.252
06/03/2010 01:40:00*14.263*14.263*14.263*14.263
06/03/2010 01:45:00*14.263*14.26*14.263*14.26
06/03/2010 01:50:00*14.26*14.26*14.26*14.26
06/03/2010 01:55:00*14.26*14.255*14.262*14.255
06/03/2010 02:00:00*14.255*14.255*14.255*14.255
06/03/2010 02:05:00*14.255*14.309*14.309*14.255
06/03/2010 02:10:00*14.309*14.308*14.31*14.308
06/03/2010 02:15:00*14.308*14.308*14.308*14.308
06/03/2010 02:20:00*14.308*14.308*14.308*14.308
06/03/2010 02:25:00*14.308*14.308*14.308*14.308
06/03/2010 02:30:00*14.308*14.308*14.308*14.308
06/03/2010 02:35:00*14.308*14.286*14.308*14.284
06/03/2010 02:40:00*14.286*14.269*14.286*14.269
06/03/2010 02:45:00*14.269*14.269*14.269*14.269
06/03/2010 02:50:00*14.269*14.269*14.269*14.269
06/03/2010 02:55:00*14.269*14.269*14.269*14.269
06/03/2010 03:00:00*14.269*14.269*14.269*14.269
06/03/2010 03:05:00*14.269*14.269*14.269*14.269
06/03/2010 03:10:00*14.269*14.269*14.269*14.269
06/03/2010 03:15:00*14.269*14.269*14.269*14.269
06/03/2010 03:20:00*14.269*14.305*14.305*14.269
06/03/2010 03:25:00*14.305*14.305*14.305*14.305
06/03/2010 03:30:00*14.305*14.305*14.305*14.305
06/03/2010 03:35:00*14.305*14.305*14.305*14.305
06/03/2010 03:40:00*14.305*14.305*14.305*14.305
06/03/2010 03:45:00*14.305*14.305*14.305*14.305
06/03/2010 03:50:00*14.305*14.287*14.305*14.287
06/03/2010 03:55:00*14.287*14.301*14.301*14.287
06/03/2010 04:00:00*14.301*14.301*14.301*14.301
06/03/2010 04:05:00*14.301*14.301*14.301*14.301
06/03/2010 04:10:00*14.301*14.301*14.301*14.301
06/03/2010 04:15:00*14.301*14.301*14.301*14.301
06/03/2010 04:20:00*14.301*14.351*14.351*14.301
06/03/2010 04:25:00*14.351*14.366*14.366*14.351
06/03/2010 04:30:00*14.366*14.366*14.366*14.366
06/03/2010 04:35:00*14.366*14.366*14.366*14.366
06/03/2010 04:40:00*14.366*14.366*14.366*14.366
06/03/2010 04:45:00*14.366*14.366*14.366*14.366
06/03/2010 04:50:00*14.366*14.366*14.366*14.366
06/03/2010 04:55:00*14.366*14.366*14.366*14.366
06/03/2010 05:00:00*14.366*14.382*14.382*14.364
06/03/2010 05:05:00*14.382*14.398*14.398*14.382
06/03/2010 05:10:00*14.398*14.398*14.398*14.398
06/03/2010 05:15:00*14.398*14.398*14.398*14.398
06/03/2010 05:20:00*14.398*14.398*14.398*14.398
06/03/2010 05:25:00*14.398*14.398*14.398*14.398
06/03/2010 05:30:00*14.398*14.398*14.398*14.398
06/03/2010 05:35:00*14.398*14.398*14.398*14.398
06/03/2010 05:40:00*14.398*14.398*14.398*14.398
06/03/2010 05:45:00*14.398*14.398*14.398*14.398
06/03/2010 05:50:00*14.398*14.398*14.398*14.398
06/03/2010 05:55:00*14.398*14.398*14.398*14.398
06/03/2010 06:00:00*14.398*14.352*14.398*14.352
06/03/2010 06:05:00*14.352*14.352*14.352*14.352
06/03/2010 06:10:00*14.352*14.352*14.352*14.352
06/03/2010 06:15:00*14.352*14.352*14.352*14.352
06/03/2010 06:20:00*14.352*14.352*14.352*14.352
06/03/2010 06:25:00*14.352*14.352*14.352*14.352
06/03/2010 06:30:00*14.352*14.352*14.352*14.352
06/03/2010 06:35:00*14.352*14.352*14.352*14.352
06/03/2010 06:40:00*14.352*14.326*14.352*14.326
06/03/2010 06:45:00*14.326*14.326*14.326*14.326
06/03/2010 06:50:00*14.326*14.326*14.326*14.326
06/03/2010 06:55:00*14.326*14.326*14.326*14.326
06/03/2010 07:00:00*14.326*14.326*14.326*14.326
06/03/2010 07:05:00*14.326*14.326*14.326*14.326
06/03/2010 07:10:00*14.326*14.328*14.328*14.326
06/03/2010 07:15:00*14.328*14.328*14.328*14.328
06/03/2010 07:20:00*14.328*14.328*14.328*14.328
06/03/2010 07:25:00*14.328*14.328*14.328*14.328
06/03/2010 07:30:00*14.328*14.328*14.328*14.328
06/03/2010 07:35:00*14.328*14.328*14.328*14.328
06/03/2010 07:40:00*14.328*14.328*14.328*14.328
06/03/2010 07:45:00*14.328*14.328*14.328*14.328
06/03/2010 07:50:00*14.328*14.328*14.328*14.328
06/03/2010 07:55:00*14.328*14.328*14.328*14.328
06/03/2010 08:00:00*14.328*14.328*14.328*14.328
06/03/2010 08:05:00*14.328*14.328*14.328*14.328
06/03/2010 08:10:00*14.328*14.328*14.328*14.328
06/03/2010 08:15:00*14.328*14.328*14.328*14.328
06/03/2010 08:20:00*14.328*14.328*14.328*14.328
06/03/2010 08:25:00*14.328*14.328*14.328*14.328
06/03/2010 08:30:00*14.328*14.328*14.328*14.328
06/03/2010 08:35:00*14.328*14.328*14.328*14.328
06/03/2010 08:40:00*14.328*14.328*14.328*14.328
06/03/2010 08:45:00*14.328*14.328*14.328*14.328
06/03/2010 08:50:00*14.328*14.328*14.328*14.328
06/03/2010 08:55:00*14.328*14.328*14.328*14.328
06/03/2010 09:00:00*14.328*14.328*14.328*14.328
06/03/2010 09:05:00*14.328*14.328*14.328*14.328
06/03/2010 09:10:00*14.328*14.328*14.328*14.328
06/03/2010 09:15:00*14.328*14.328*14.328*14.328
06/03/2010 09:20:00*14.328*14.328*14.328*14.328
06/03/2010 09:25:00*14.328*14.328*14.328*14.328
06/03/2010 09:30:00*14.328*14.328*14.328*14.328
06/03/2010 09:35:00*14.328*14.328*14.328*14.328
06/03/2010 09:40:00*14.328*14.328*14.328*14.328
06/03/2010 09:45:00*14.328*14.328*14.328*14.328
06/03/2010 09:50:00*14.328*14.328*14.328*14.328
06/03/2010 09:55:00*14.328*14.328*14.328*14.328
06/03/2010 10:00:00*14.328*14.328*14.328*14.328
06/03/2010 10:05:00*14.328*14.328*14.328*14.328
06/03/2010 10:10:00*14.328*14.328*14.328*14.328
06/03/2010 10:15:00*14.328*14.328*14.328*14.328
06/03/2010 10:20:00*14.328*14.328*14.328*14.328
06/03/2010 10:25:00*14.328*14.328*14.328*14.328
06/03/2010 10:30:00*14.328*14.328*14.328*14.328
06/03/2010 10:35:00*14.328*14.328*14.328*14.328
06/03/2010 10:40:00*14.328*14.328*14.328*14.328
06/03/2010 10:45:00*14.328*14.328*14.328*14.328
06/03/2010 10:50:00*14.328*14.328*14.328*14.328
06/03/2010 10:55:00*14.328*14.328*14.328*14.328
06/03/2010 11:00:00*14.328*14.328*14.328*14.328
06/03/2010 11:05:00*14.328*14.328*14.328*14.328
06/03/2010 11:10:00*14.328*14.328*14.328*14.328
06/03/2010 11:15:00*14.328*14.328*14.328*14.328
06/03/2010 11:20:00*14.328*14.328*14.328*14.328
06/03/2010 11:25:00*14.328*14.328*14.328*14.328
06/03/2010 11:30:00*14.328*14.328*14.328*14.328
06/03/2010 11:35:00*14.328*14.328*14.328*14.328
06/03/2010 11:40:00*14.328*14.328*14.328*14.328
06/03/2010 11:45:00*14.328*14.328*14.328*14.328
06/03/2010 11:50:00*14.328*14.328*14.328*14.328
06/03/2010 11:55:00*14.328*14.328*14.328*14.328
06/03/2010 12:00:00*14.328*14.328*14.328*14.328
06/03/2010 12:05:00*14.328*14.328*14.328*14.328
06/03/2010 12:10:00*14.328*14.328*14.328*14.328
06/03/2010 12:15:00*14.328*14.328*14.328*14.328
06/03/2010 12:20:00*14.328*14.328*14.328*14.328
06/03/2010 12:25:00*14.328*14.328*14.328*14.328
06/03/2010 12:30:00*14.328*14.328*14.328*14.328
06/03/2010 12:35:00*14.328*14.328*14.328*14.328
06/03/2010 12:40:00*14.328*14.328*14.328*14.328
06/03/2010 12:45:00*14.328*14.328*14.328*14.328
06/03/2010 12:50:00*14.328*14.328*14.328*14.328
06/03/2010 12:55:00*14.328*14.148*14.328*14.148
06/03/2010 13:00:00*14.148*14.148*14.148*14.148
06/03/2010 13:05:00*14.148*14.148*14.148*14.148
06/03/2010 13:10:00*14.148*14.148*14.148*14.148
06/03/2010 13:15:00*14.148*14.148*14.148*14.148
06/03/2010 13:20:00*14.148*14.192*14.192*14.148
06/03/2010 13:25:00*14.192*14.192*14.192*14.192
06/03/2010 13:30:00*14.192*14.192*14.192*14.192
06/03/2010 13:35:00*14.192*14.192*14.192*14.192
06/03/2010 13:40:00*14.192*14.192*14.192*14.192
06/03/2010 13:45:00*14.192*14.181*14.192*14.181
06/03/2010 13:50:00*14.181*14.181*14.181*14.181
06/03/2010 13:55:00*14.181*14.2*14.206*14.181
06/03/2010 14:00:00*14.2*14.215*14.215*14.2
06/03/2010 14:05:00*14.215*14.215*14.215*14.215
06/03/2010 14:10:00*14.215*14.215*14.215*14.215
06/03/2010 14:15:00*14.215*14.215*14.215*14.215
06/03/2010 14:20:00*14.215*14.215*14.215*14.215
06/03/2010 14:25:00*14.215*14.215*14.215*14.215
06/03/2010 14:30:00*14.215*14.215*14.215*14.215
06/03/2010 14:35:00*14.215*14.235*14.235*14.215
06/03/2010 14:40:00*14.235*14.248*14.248*14.235
06/03/2010 14:45:00*14.248*14.248*14.248*14.248
06/03/2010 14:50:00*14.248*14.248*14.248*14.248
06/03/2010 14:55:00*14.248*14.248*14.248*14.248
06/03/2010 15:00:00*14.248*14.238*14.248*14.238
06/03/2010 15:05:00*14.238*14.244*14.247*14.238
06/03/2010 15:10:00*14.244*14.244*14.244*14.244
06/03/2010 15:15:00*14.244*14.232*14.244*14.232
06/03/2010 15:20:00*14.232*14.21*14.232*14.21
06/03/2010 15:25:00*14.21*14.211*14.211*14.208
06/03/2010 15:30:00*14.211*14.216*14.217*14.211
06/03/2010 15:35:00*14.216*14.216*14.216*14.216
06/03/2010 15:40:00*14.216*14.216*14.216*14.216
06/03/2010 15:45:00*14.216*14.216*14.216*14.216
06/03/2010 15:50:00*14.216*14.214*14.216*14.214
06/03/2010 15:55:00*14.214*14.209*14.214*14.209
06/03/2010 16:00:00*14.209*14.209*14.209*14.209
06/03/2010 16:05:00*14.209*14.214*14.214*14.209
06/03/2010 16:10:00*14.214*14.212*14.214*14.211
06/03/2010 16:15:00*14.212*14.223*14.223*14.212
06/03/2010 16:20:00*14.223*14.219*14.223*14.219
06/03/2010 16:25:00*14.219*14.221*14.221*14.218
06/03/2010 16:30:00*14.221*14.228*14.228*14.221
06/03/2010 16:35:00*14.228*14.238*14.24*14.228
06/03/2010 16:40:00*14.238*14.244*14.244*14.238
06/03/2010 16:45:00*14.244*14.24*14.244*14.239
06/03/2010 16:50:00*14.24*14.236*14.24*14.236
06/03/2010 16:55:00*14.236*14.238*14.238*14.236
06/03/2010 17:00:00*14.238*14.238*14.238*14.238
