06/01/2010 17:05:00*13.899*13.888*13.899*13.885
06/01/2010 17:10:00*13.888*13.888*13.888*13.888
06/01/2010 17:15:00*13.888*13.909*13.909*13.888
06/01/2010 17:20:00*13.909*13.909*13.909*13.909
06/01/2010 17:25:00*13.909*13.909*13.909*13.909
06/01/2010 17:30:00*13.909*13.887*13.909*13.887
06/01/2010 17:35:00*13.887*13.88*13.887*13.88
06/01/2010 17:40:00*13.88*13.873*13.88*13.873
06/01/2010 17:45:00*13.873*13.88*13.88*13.873
06/01/2010 17:50:00*13.88*13.88*13.88*13.88
06/01/2010 17:55:00*13.88*13.88*13.88*13.88
06/01/2010 18:00:00*13.88*13.882*13.882*13.88
06/01/2010 18:05:00*13.882*13.882*13.882*13.882
06/01/2010 18:10:00*13.882*13.882*13.882*13.882
06/01/2010 18:15:00*13.882*13.906*13.906*13.882
06/01/2010 18:20:00*13.906*13.906*13.906*13.906
06/01/2010 18:25:00*13.906*13.906*13.906*13.906
06/01/2010 18:30:00*13.906*13.906*13.906*13.906
06/01/2010 18:35:00*13.906*13.906*13.906*13.906
06/01/2010 18:40:00*13.906*13.914*13.914*13.906
06/01/2010 18:45:00*13.914*13.914*13.914*13.914
06/01/2010 18:50:00*13.914*13.92*13.92*13.914
06/01/2010 18:55:00*13.92*13.92*13.92*13.92
06/01/2010 19:00:00*13.92*13.926*13.926*13.92
06/01/2010 19:05:00*13.926*13.926*13.926*13.926
06/01/2010 19:10:00*13.926*13.92*13.926*13.92
06/01/2010 19:15:00*13.92*13.922*13.922*13.92
06/01/2010 19:20:00*13.922*13.922*13.922*13.922
06/01/2010 19:25:00*13.922*13.944*13.944*13.922
06/01/2010 19:30:00*13.944*13.933*13.944*13.933
06/01/2010 19:35:00*13.933*13.933*13.933*13.933
06/01/2010 19:40:00*13.933*13.943*13.943*13.933
06/01/2010 19:45:00*13.943*13.942*13.944*13.94
06/01/2010 19:50:00*13.942*13.959*13.96*13.942
06/01/2010 19:55:00*13.959*13.951*13.959*13.951
06/01/2010 20:00:00*13.951*13.964*13.964*13.951
06/01/2010 20:05:00*13.964*13.971*13.971*13.964
06/01/2010 20:10:00*13.971*13.962*13.971*13.962
06/01/2010 20:15:00*13.962*13.962*13.962*13.962
06/01/2010 20:20:00*13.962*13.962*13.962*13.962
06/01/2010 20:25:00*13.962*13.962*13.962*13.962
06/01/2010 20:30:00*13.962*13.962*13.962*13.962
06/01/2010 20:35:00*13.962*13.962*13.962*13.962
06/01/2010 20:40:00*13.962*13.922*13.962*13.922
06/01/2010 20:45:00*13.922*13.931*13.941*13.922
06/01/2010 20:50:00*13.931*13.939*13.939*13.931
06/01/2010 20:55:00*13.939*13.966*13.967*13.939
06/01/2010 21:00:00*13.966*13.966*13.966*13.966
06/01/2010 21:05:00*13.966*13.966*13.966*13.966
06/01/2010 21:10:00*13.966*13.966*13.966*13.966
06/01/2010 21:15:00*13.966*13.966*13.966*13.966
06/01/2010 21:20:00*13.966*13.978*13.979*13.966
06/01/2010 21:25:00*13.978*13.972*13.978*13.972
06/01/2010 21:30:00*13.972*13.987*13.987*13.972
06/01/2010 21:35:00*13.987*13.987*13.987*13.987
06/01/2010 21:40:00*13.987*13.987*13.987*13.987
06/01/2010 21:45:00*13.987*14.063*14.068*13.987
06/01/2010 21:50:00*14.063*14.063*14.063*14.063
06/01/2010 21:55:00*14.063*14.063*14.063*14.063
06/01/2010 22:00:00*14.063*14.063*14.063*14.063
06/01/2010 22:05:00*14.063*14.057*14.063*14.057
06/01/2010 22:10:00*14.057*14.041*14.057*14.041
06/01/2010 22:15:00*14.041*14.041*14.041*14.041
06/01/2010 22:20:00*14.041*14.046*14.046*14.041
06/01/2010 22:25:00*14.046*14.046*14.046*14.046
06/01/2010 22:30:00*14.046*14.043*14.046*14.043
06/01/2010 22:35:00*14.043*14.043*14.043*14.043
06/01/2010 22:40:00*14.043*14.051*14.051*14.043
06/01/2010 22:45:00*14.051*14.051*14.051*14.051
06/01/2010 22:50:00*14.051*14.051*14.051*14.051
06/01/2010 22:55:00*14.051*14.051*14.051*14.051
06/01/2010 23:00:00*14.051*14.051*14.051*14.051
06/01/2010 23:05:00*14.051*14.051*14.051*14.051
06/01/2010 23:10:00*14.051*14.051*14.051*14.051
06/01/2010 23:15:00*14.051*14.051*14.051*14.051
06/01/2010 23:20:00*14.051*14.013*14.051*14.013
06/01/2010 23:25:00*14.013*14.013*14.013*14.013
06/01/2010 23:30:00*14.013*14.013*14.013*14.013
06/01/2010 23:35:00*14.013*14.013*14.013*14.013
06/01/2010 23:40:00*14.013*14.013*14.013*14.013
06/01/2010 23:45:00*14.013*14.013*14.013*14.013
06/01/2010 23:50:00*14.013*14.013*14.013*14.013
06/01/2010 23:55:00*14.013*14.013*14.013*14.013
06/02/2010 00:00:00*14.013*14.013*14.013*14.013
06/02/2010 00:05:00*14.013*14.013*14.013*14.013
06/02/2010 00:10:00*14.013*14.013*14.013*14.013
06/02/2010 00:15:00*14.013*13.978*14.013*13.978
06/02/2010 00:20:00*13.978*13.976*13.981*13.976
06/02/2010 00:25:00*13.976*13.972*13.976*13.972
06/02/2010 00:30:00*13.972*13.972*13.972*13.972
06/02/2010 00:35:00*13.972*13.972*13.972*13.972
06/02/2010 00:40:00*13.972*13.922*13.972*13.922
06/02/2010 00:45:00*13.922*13.922*13.922*13.922
06/02/2010 00:50:00*13.922*13.922*13.922*13.922
06/02/2010 00:55:00*13.922*13.922*13.922*13.922
06/02/2010 01:00:00*13.922*13.922*13.922*13.922
06/02/2010 01:05:00*13.922*13.922*13.922*13.922
06/02/2010 01:10:00*13.922*13.939*13.939*13.922
06/02/2010 01:15:00*13.939*13.943*13.943*13.939
06/02/2010 01:20:00*13.943*13.943*13.943*13.943
06/02/2010 01:25:00*13.943*13.943*13.943*13.943
06/02/2010 01:30:00*13.943*13.995*13.995*13.943
06/02/2010 01:35:00*13.995*13.995*13.995*13.995
06/02/2010 01:40:00*13.995*13.995*13.995*13.995
06/02/2010 01:45:00*13.995*13.996*13.996*13.995
06/02/2010 01:50:00*13.996*13.996*13.996*13.996
06/02/2010 01:55:00*13.996*13.996*13.996*13.996
06/02/2010 02:00:00*13.996*13.996*13.996*13.996
06/02/2010 02:05:00*13.996*14.001*14.001*13.996
06/02/2010 02:10:00*14.001*14.001*14.001*14.001
06/02/2010 02:15:00*14.001*14.001*14.001*14.001
06/02/2010 02:20:00*14.001*14.001*14.001*14.001
06/02/2010 02:25:00*14.001*14.001*14.001*14.001
06/02/2010 02:30:00*14.001*14.021*14.021*14.001
06/02/2010 02:35:00*14.021*14.021*14.021*14.021
06/02/2010 02:40:00*14.021*14.016*14.021*14.016
06/02/2010 02:45:00*14.016*14.016*14.016*14.016
06/02/2010 02:50:00*14.016*13.999*14.016*13.999
06/02/2010 02:55:00*13.999*13.999*13.999*13.999
06/02/2010 03:00:00*13.999*14.027*14.027*13.999
06/02/2010 03:05:00*14.027*14.027*14.027*14.027
06/02/2010 03:10:00*14.027*14.027*14.027*14.027
06/02/2010 03:15:00*14.027*14.027*14.027*14.027
06/02/2010 03:20:00*14.027*14.027*14.027*14.027
06/02/2010 03:25:00*14.027*14.027*14.027*14.027
06/02/2010 03:30:00*14.027*14.027*14.027*14.027
06/02/2010 03:35:00*14.027*14.069*14.069*14.027
06/02/2010 03:40:00*14.069*14.069*14.069*14.069
06/02/2010 03:45:00*14.069*14.069*14.069*14.069
06/02/2010 03:50:00*14.069*14.069*14.069*14.069
06/02/2010 03:55:00*14.069*14.069*14.069*14.069
06/02/2010 04:00:00*14.069*14.069*14.069*14.069
06/02/2010 04:05:00*14.069*14.069*14.069*14.069
06/02/2010 04:10:00*14.069*14.069*14.069*14.069
06/02/2010 04:15:00*14.069*14.069*14.069*14.069
06/02/2010 04:20:00*14.069*14.065*14.069*14.065
06/02/2010 04:25:00*14.065*14.065*14.065*14.065
06/02/2010 04:30:00*14.065*14.065*14.065*14.065
06/02/2010 04:35:00*14.065*14.065*14.065*14.065
06/02/2010 04:40:00*14.065*14.065*14.065*14.065
06/02/2010 04:45:00*14.065*14.065*14.065*14.065
06/02/2010 04:50:00*14.065*14.065*14.065*14.065
06/02/2010 04:55:00*14.065*14.065*14.065*14.065
06/02/2010 05:00:00*14.065*14.065*14.065*14.065
06/02/2010 05:05:00*14.065*14.02*14.065*14.02
06/02/2010 05:10:00*14.02*14.02*14.02*14.02
06/02/2010 05:15:00*14.02*14.02*14.02*14.02
06/02/2010 05:20:00*14.02*14.02*14.02*14.02
06/02/2010 05:25:00*14.02*14.02*14.02*14.02
06/02/2010 05:30:00*14.02*14.02*14.02*14.02
06/02/2010 05:35:00*14.02*14.02*14.02*14.02
06/02/2010 05:40:00*14.02*14.02*14.02*14.02
06/02/2010 05:45:00*14.02*14.073*14.073*14.02
06/02/2010 05:50:00*14.073*14.073*14.073*14.073
06/02/2010 05:55:00*14.073*14.073*14.073*14.073
06/02/2010 06:00:00*14.073*14.073*14.073*14.073
06/02/2010 06:05:00*14.073*14.073*14.073*14.073
06/02/2010 06:10:00*14.073*14.073*14.073*14.073
06/02/2010 06:15:00*14.073*14.072*14.073*14.072
06/02/2010 06:20:00*14.072*14.072*14.072*14.072
06/02/2010 06:25:00*14.072*14.072*14.072*14.072
06/02/2010 06:30:00*14.072*14.072*14.072*14.072
06/02/2010 06:35:00*14.072*14.072*14.072*14.072
06/02/2010 06:40:00*14.072*14.072*14.072*14.072
06/02/2010 06:45:00*14.072*14.072*14.072*14.072
06/02/2010 06:50:00*14.072*14.072*14.072*14.072
06/02/2010 06:55:00*14.072*14.072*14.072*14.072
06/02/2010 07:00:00*14.072*14.072*14.072*14.072
06/02/2010 07:05:00*14.072*14.072*14.072*14.072
06/02/2010 07:10:00*14.072*14.072*14.072*14.072
06/02/2010 07:15:00*14.072*14.072*14.072*14.072
06/02/2010 07:20:00*14.072*14.072*14.072*14.072
06/02/2010 07:25:00*14.072*14.072*14.072*14.072
06/02/2010 07:30:00*14.072*14.072*14.072*14.072
06/02/2010 07:35:00*14.072*14.072*14.072*14.072
06/02/2010 07:40:00*14.072*14.072*14.072*14.072
06/02/2010 07:45:00*14.072*14.072*14.072*14.072
06/02/2010 07:50:00*14.072*14.065*14.072*14.065
06/02/2010 07:55:00*14.065*14.065*14.065*14.065
06/02/2010 08:00:00*14.065*14.065*14.065*14.065
06/02/2010 08:05:00*14.065*14.065*14.065*14.065
06/02/2010 08:10:00*14.065*14.065*14.065*14.065
06/02/2010 08:15:00*14.065*14.065*14.065*14.065
06/02/2010 08:20:00*14.065*14.065*14.065*14.065
06/02/2010 08:25:00*14.065*14.065*14.065*14.065
06/02/2010 08:30:00*14.065*14.065*14.065*14.065
06/02/2010 08:35:00*14.065*14.065*14.065*14.065
06/02/2010 08:40:00*14.065*14.065*14.065*14.065
06/02/2010 08:45:00*14.065*14.065*14.065*14.065
06/02/2010 08:50:00*14.065*14.065*14.065*14.065
06/02/2010 08:55:00*14.065*14.065*14.065*14.065
06/02/2010 09:00:00*14.065*14.065*14.065*14.065
06/02/2010 09:05:00*14.065*14.065*14.065*14.065
06/02/2010 09:10:00*14.065*14.065*14.065*14.065
06/02/2010 09:15:00*14.065*14.065*14.065*14.065
06/02/2010 09:20:00*14.065*14.065*14.065*14.065
06/02/2010 09:25:00*14.065*14.065*14.065*14.065
06/02/2010 09:30:00*14.065*14.065*14.065*14.065
06/02/2010 09:35:00*14.065*14.065*14.065*14.065
06/02/2010 09:40:00*14.065*14.065*14.065*14.065
06/02/2010 09:45:00*14.065*14.065*14.065*14.065
06/02/2010 09:50:00*14.065*14.065*14.065*14.065
06/02/2010 09:55:00*14.065*14.065*14.065*14.065
06/02/2010 10:00:00*14.065*14.065*14.065*14.065
06/02/2010 10:05:00*14.065*14.065*14.065*14.065
06/02/2010 10:10:00*14.065*14.065*14.065*14.065
06/02/2010 10:15:00*14.065*14.065*14.065*14.065
06/02/2010 10:20:00*14.065*14.065*14.065*14.065
06/02/2010 10:25:00*14.065*14.065*14.065*14.065
06/02/2010 10:30:00*14.065*14.065*14.065*14.065
06/02/2010 10:35:00*14.065*14.065*14.065*14.065
06/02/2010 10:40:00*14.065*14.065*14.065*14.065
06/02/2010 10:45:00*14.065*14.065*14.065*14.065
06/02/2010 10:50:00*14.065*14.065*14.065*14.065
06/02/2010 10:55:00*14.065*14.065*14.065*14.065
06/02/2010 11:00:00*14.065*14.065*14.065*14.065
06/02/2010 11:05:00*14.065*14.065*14.065*14.065
06/02/2010 11:10:00*14.065*14.065*14.065*14.065
06/02/2010 11:15:00*14.065*14.065*14.065*14.065
06/02/2010 11:20:00*14.065*14.065*14.065*14.065
06/02/2010 11:25:00*14.065*14.065*14.065*14.065
06/02/2010 11:30:00*14.065*14.065*14.065*14.065
06/02/2010 11:35:00*14.065*14.065*14.065*14.065
06/02/2010 11:40:00*14.065*14.065*14.065*14.065
06/02/2010 11:45:00*14.065*14.065*14.065*14.065
06/02/2010 11:50:00*14.065*14.065*14.065*14.065
06/02/2010 11:55:00*14.065*14.065*14.065*14.065
06/02/2010 12:00:00*14.065*14.065*14.065*14.065
06/02/2010 12:05:00*14.065*14.065*14.065*14.065
06/02/2010 12:10:00*14.065*14.065*14.065*14.065
06/02/2010 12:15:00*14.065*14.065*14.065*14.065
06/02/2010 12:20:00*14.065*14.065*14.065*14.065
06/02/2010 12:25:00*14.065*14.065*14.065*14.065
06/02/2010 12:30:00*14.065*14.065*14.065*14.065
06/02/2010 12:35:00*14.065*14.065*14.065*14.065
06/02/2010 12:40:00*14.065*14.065*14.065*14.065
06/02/2010 12:45:00*14.065*14.065*14.065*14.065
06/02/2010 12:50:00*14.065*14.065*14.065*14.065
06/02/2010 12:55:00*14.065*14.065*14.065*14.065
06/02/2010 13:00:00*14.065*14.065*14.065*14.065
06/02/2010 13:05:00*14.065*14.065*14.065*14.065
06/02/2010 13:10:00*14.065*14.13*14.14*14.065
06/02/2010 13:15:00*14.13*14.134*14.134*14.13
06/02/2010 13:20:00*14.134*14.134*14.134*14.134
06/02/2010 13:25:00*14.134*14.134*14.134*14.134
06/02/2010 13:30:00*14.134*14.114*14.134*14.114
06/02/2010 13:35:00*14.114*14.114*14.114*14.114
06/02/2010 13:40:00*14.114*14.114*14.114*14.114
06/02/2010 13:45:00*14.114*14.114*14.114*14.114
06/02/2010 13:50:00*14.114*14.114*14.114*14.114
06/02/2010 13:55:00*14.114*14.114*14.114*14.114
06/02/2010 14:00:00*14.114*14.114*14.114*14.114
06/02/2010 14:05:00*14.114*14.114*14.114*14.114
06/02/2010 14:10:00*14.114*14.074*14.114*14.07
06/02/2010 14:15:00*14.074*14.074*14.074*14.074
06/02/2010 14:20:00*14.074*14.068*14.074*14.068
06/02/2010 14:25:00*14.068*14.068*14.068*14.068
06/02/2010 14:30:00*14.068*14.07*14.07*14.068
06/02/2010 14:35:00*14.07*14.07*14.07*14.07
06/02/2010 14:40:00*14.07*14.07*14.07*14.07
06/02/2010 14:45:00*14.07*14.07*14.07*14.07
06/02/2010 14:50:00*14.07*14.07*14.07*14.07
06/02/2010 14:55:00*14.07*14.07*14.07*14.07
06/02/2010 15:00:00*14.07*14.07*14.07*14.07
06/02/2010 15:05:00*14.07*14.096*14.096*14.07
06/02/2010 15:10:00*14.096*14.096*14.096*14.096
06/02/2010 15:15:00*14.096*14.096*14.096*14.096
06/02/2010 15:20:00*14.096*14.096*14.096*14.096
06/02/2010 15:25:00*14.096*14.096*14.096*14.096
06/02/2010 15:30:00*14.096*14.096*14.096*14.096
06/02/2010 15:35:00*14.096*14.096*14.096*14.096
06/02/2010 15:40:00*14.096*14.096*14.096*14.096
06/02/2010 15:45:00*14.096*14.111*14.111*14.096
06/02/2010 15:50:00*14.111*14.111*14.111*14.111
06/02/2010 15:55:00*14.111*14.115*14.115*14.111
06/02/2010 16:00:00*14.115*14.129*14.129*14.115
06/02/2010 16:05:00*14.129*14.129*14.129*14.129
06/02/2010 16:10:00*14.129*14.127*14.129*14.127
06/02/2010 16:15:00*14.127*14.123*14.127*14.121
06/02/2010 16:20:00*14.123*14.131*14.131*14.123
06/02/2010 16:25:00*14.131*14.13*14.131*14.13
06/02/2010 16:30:00*14.13*14.13*14.13*14.13
06/02/2010 16:35:00*14.13*14.129*14.13*14.129
06/02/2010 16:40:00*14.129*14.129*14.129*14.129
06/02/2010 16:45:00*14.129*14.135*14.136*14.129
06/02/2010 16:50:00*14.135*14.135*14.135*14.135
06/02/2010 16:55:00*14.135*14.146*14.146*14.135
06/02/2010 17:00:00*14.146*14.146*14.146*14.146
