05/31/2010 17:05:00*14.006*14.008*14.008*14.006
05/31/2010 17:10:00*14.008*14.008*14.008*14.008
05/31/2010 17:15:00*14.008*14.005*14.008*13.996
05/31/2010 17:20:00*14.005*14.012*14.012*14.001
05/31/2010 17:25:00*14.012*14.012*14.012*14.012
05/31/2010 17:30:00*14.012*14.012*14.012*14.012
05/31/2010 17:35:00*14.012*14.012*14.012*14.012
05/31/2010 17:40:00*14.012*14.016*14.016*14.012
05/31/2010 17:45:00*14.016*14.017*14.017*14.016
05/31/2010 17:50:00*14.017*14.018*14.018*14.017
05/31/2010 17:55:00*14.018*14.016*14.018*14.016
05/31/2010 18:00:00*14.016*14.012*14.016*14.012
05/31/2010 18:05:00*14.012*14.009*14.012*14.009
05/31/2010 18:10:00*14.009*14.009*14.009*14.009
05/31/2010 18:15:00*14.009*14.023*14.023*14.009
05/31/2010 18:20:00*14.023*14.02*14.023*14.02
05/31/2010 18:25:00*14.02*14.02*14.02*14.02
05/31/2010 18:30:00*14.02*14.02*14.02*14.02
05/31/2010 18:35:00*14.02*14.008*14.02*14.008
05/31/2010 18:40:00*14.008*14.008*14.008*14.008
05/31/2010 18:45:00*14.008*14.008*14.008*14.008
05/31/2010 18:50:00*14.008*14.008*14.008*14.008
05/31/2010 18:55:00*14.008*14.008*14.008*14.008
05/31/2010 19:00:00*14.008*14.008*14.008*14.008
05/31/2010 19:05:00*14.008*14.008*14.008*14.008
05/31/2010 19:10:00*14.008*14.008*14.008*14.008
05/31/2010 19:15:00*14.008*13.995*14.008*13.995
05/31/2010 19:20:00*13.995*13.994*13.995*13.994
05/31/2010 19:25:00*13.994*13.984*13.994*13.984
05/31/2010 19:30:00*13.984*13.984*13.984*13.984
05/31/2010 19:35:00*13.984*13.984*13.984*13.984
05/31/2010 19:40:00*13.984*13.984*13.984*13.984
05/31/2010 19:45:00*13.984*13.997*13.997*13.984
05/31/2010 19:50:00*13.997*13.997*13.997*13.997
05/31/2010 19:55:00*13.997*13.997*13.997*13.997
05/31/2010 20:00:00*13.997*13.974*13.997*13.974
05/31/2010 20:05:00*13.974*13.943*13.974*13.943
05/31/2010 20:10:00*13.943*13.947*13.947*13.943
05/31/2010 20:15:00*13.947*13.945*13.958*13.943
05/31/2010 20:20:00*13.945*13.957*13.957*13.945
05/31/2010 20:25:00*13.957*13.953*13.957*13.953
05/31/2010 20:30:00*13.953*13.953*13.953*13.953
05/31/2010 20:35:00*13.953*13.935*13.953*13.935
05/31/2010 20:40:00*13.935*13.941*13.941*13.935
05/31/2010 20:45:00*13.941*13.927*13.941*13.927
05/31/2010 20:50:00*13.927*13.932*13.939*13.927
05/31/2010 20:55:00*13.932*13.932*13.932*13.932
05/31/2010 21:00:00*13.932*13.914*13.932*13.914
05/31/2010 21:05:00*13.914*13.914*13.914*13.914
05/31/2010 21:10:00*13.914*13.914*13.914*13.914
05/31/2010 21:15:00*13.914*13.928*13.928*13.914
05/31/2010 21:20:00*13.928*13.926*13.928*13.924
05/31/2010 21:25:00*13.926*13.94*13.94*13.926
05/31/2010 21:30:00*13.94*13.946*13.949*13.94
05/31/2010 21:35:00*13.946*13.946*13.946*13.946
05/31/2010 21:40:00*13.946*13.941*13.946*13.94
05/31/2010 21:45:00*13.941*13.928*13.941*13.928
05/31/2010 21:50:00*13.928*13.916*13.928*13.916
05/31/2010 21:55:00*13.916*13.925*13.925*13.916
05/31/2010 22:00:00*13.925*13.925*13.925*13.925
05/31/2010 22:05:00*13.925*13.95*13.954*13.925
05/31/2010 22:10:00*13.95*13.95*13.95*13.95
05/31/2010 22:15:00*13.95*13.966*13.967*13.95
05/31/2010 22:20:00*13.966*13.964*13.967*13.964
05/31/2010 22:25:00*13.964*13.945*13.964*13.945
05/31/2010 22:30:00*13.945*13.946*13.952*13.945
05/31/2010 22:35:00*13.946*13.95*13.95*13.946
05/31/2010 22:40:00*13.95*13.95*13.95*13.95
05/31/2010 22:45:00*13.95*13.953*13.953*13.95
05/31/2010 22:50:00*13.953*13.953*13.953*13.953
05/31/2010 22:55:00*13.953*13.955*13.962*13.953
05/31/2010 23:00:00*13.955*13.957*13.957*13.955
05/31/2010 23:05:00*13.957*13.957*13.957*13.957
05/31/2010 23:10:00*13.957*13.964*13.964*13.957
05/31/2010 23:15:00*13.964*13.969*13.969*13.964
05/31/2010 23:20:00*13.969*13.958*13.969*13.958
05/31/2010 23:25:00*13.958*13.974*13.974*13.958
05/31/2010 23:30:00*13.974*13.974*13.974*13.974
05/31/2010 23:35:00*13.974*13.958*13.974*13.958
05/31/2010 23:40:00*13.958*13.958*13.958*13.958
05/31/2010 23:45:00*13.958*13.958*13.958*13.958
05/31/2010 23:50:00*13.958*13.952*13.958*13.952
05/31/2010 23:55:00*13.952*13.952*13.952*13.952
06/01/2010 00:00:00*13.952*13.935*13.952*13.935
06/01/2010 00:05:00*13.935*13.943*13.943*13.935
06/01/2010 00:10:00*13.943*13.94*13.943*13.94
06/01/2010 00:15:00*13.94*13.935*13.94*13.935
06/01/2010 00:20:00*13.935*13.939*13.941*13.935
06/01/2010 00:25:00*13.939*13.935*13.94*13.935
06/01/2010 00:30:00*13.935*13.95*13.95*13.935
06/01/2010 00:35:00*13.95*13.954*13.954*13.95
06/01/2010 00:40:00*13.954*13.944*13.954*13.944
06/01/2010 00:45:00*13.944*13.946*13.946*13.944
06/01/2010 00:50:00*13.946*13.946*13.946*13.946
06/01/2010 00:55:00*13.946*13.952*13.952*13.946
06/01/2010 01:00:00*13.952*13.952*13.952*13.952
06/01/2010 01:05:00*13.952*13.962*13.962*13.952
06/01/2010 01:10:00*13.962*13.973*13.973*13.962
06/01/2010 01:15:00*13.973*13.974*13.974*13.973
06/01/2010 01:20:00*13.974*13.986*13.993*13.974
06/01/2010 01:25:00*13.986*13.979*13.986*13.976
06/01/2010 01:30:00*13.979*13.979*13.979*13.979
06/01/2010 01:35:00*13.979*13.981*13.981*13.979
06/01/2010 01:40:00*13.981*13.981*13.981*13.981
06/01/2010 01:45:00*13.981*13.988*13.988*13.981
06/01/2010 01:50:00*13.988*13.995*13.995*13.988
06/01/2010 01:55:00*13.995*13.981*13.995*13.981
06/01/2010 02:00:00*13.981*13.981*13.981*13.981
06/01/2010 02:05:00*13.981*13.985*13.985*13.981
06/01/2010 02:10:00*13.985*13.985*13.985*13.985
06/01/2010 02:15:00*13.985*13.985*13.985*13.985
06/01/2010 02:20:00*13.985*13.982*13.985*13.982
06/01/2010 02:25:00*13.982*13.982*13.982*13.982
06/01/2010 02:30:00*13.982*13.982*13.982*13.982
06/01/2010 02:35:00*13.982*13.982*13.982*13.982
06/01/2010 02:40:00*13.982*13.982*13.982*13.982
06/01/2010 02:45:00*13.982*13.982*13.982*13.982
06/01/2010 02:50:00*13.982*13.988*13.988*13.982
06/01/2010 02:55:00*13.988*13.988*13.988*13.988
06/01/2010 03:00:00*13.988*13.953*13.988*13.953
06/01/2010 03:05:00*13.953*13.953*13.953*13.953
06/01/2010 03:10:00*13.953*13.889*13.953*13.889
06/01/2010 03:15:00*13.889*13.889*13.889*13.889
06/01/2010 03:20:00*13.889*13.889*13.889*13.889
06/01/2010 03:25:00*13.889*13.819*13.889*13.819
06/01/2010 03:30:00*13.819*13.788*13.819*13.776
06/01/2010 03:35:00*13.788*13.786*13.788*13.786
06/01/2010 03:40:00*13.786*13.803*13.803*13.786
06/01/2010 03:45:00*13.803*13.793*13.803*13.793
06/01/2010 03:50:00*13.793*13.793*13.793*13.793
06/01/2010 03:55:00*13.793*13.787*13.793*13.787
06/01/2010 04:00:00*13.787*13.787*13.787*13.787
06/01/2010 04:05:00*13.787*13.787*13.787*13.787
06/01/2010 04:10:00*13.787*13.834*13.834*13.787
06/01/2010 04:15:00*13.834*13.834*13.834*13.834
06/01/2010 04:20:00*13.834*13.834*13.834*13.834
06/01/2010 04:25:00*13.834*13.834*13.834*13.834
06/01/2010 04:30:00*13.834*13.822*13.834*13.822
06/01/2010 04:35:00*13.822*13.822*13.822*13.822
06/01/2010 04:40:00*13.822*13.767*13.822*13.755
06/01/2010 04:45:00*13.767*13.755*13.767*13.742
06/01/2010 04:50:00*13.755*13.744*13.755*13.744
06/01/2010 04:55:00*13.744*13.71*13.744*13.71
06/01/2010 05:00:00*13.71*13.733*13.733*13.71
06/01/2010 05:05:00*13.733*13.733*13.733*13.733
06/01/2010 05:10:00*13.733*13.733*13.733*13.733
06/01/2010 05:15:00*13.733*13.733*13.733*13.733
06/01/2010 05:20:00*13.733*13.723*13.733*13.723
06/01/2010 05:25:00*13.723*13.738*13.738*13.723
06/01/2010 05:30:00*13.738*13.738*13.738*13.738
06/01/2010 05:35:00*13.738*13.75*13.75*13.738
06/01/2010 05:40:00*13.75*13.733*13.75*13.733
06/01/2010 05:45:00*13.733*13.74*13.74*13.733
06/01/2010 05:50:00*13.74*13.74*13.74*13.74
06/01/2010 05:55:00*13.74*13.762*13.762*13.74
06/01/2010 06:00:00*13.762*13.762*13.762*13.762
06/01/2010 06:05:00*13.762*13.762*13.762*13.762
06/01/2010 06:10:00*13.762*13.762*13.762*13.762
06/01/2010 06:15:00*13.762*13.762*13.762*13.762
06/01/2010 06:20:00*13.762*13.764*13.764*13.762
06/01/2010 06:25:00*13.764*13.764*13.764*13.764
06/01/2010 06:30:00*13.764*13.764*13.764*13.764
06/01/2010 06:35:00*13.764*13.764*13.764*13.764
06/01/2010 06:40:00*13.764*13.764*13.764*13.764
06/01/2010 06:45:00*13.764*13.785*13.785*13.764
06/01/2010 06:50:00*13.785*13.785*13.785*13.785
06/01/2010 06:55:00*13.785*13.785*13.785*13.785
06/01/2010 07:00:00*13.785*13.787*13.787*13.785
06/01/2010 07:05:00*13.787*13.812*13.812*13.787
06/01/2010 07:10:00*13.812*13.812*13.812*13.812
06/01/2010 07:15:00*13.812*13.812*13.812*13.812
06/01/2010 07:20:00*13.812*13.82*13.82*13.812
06/01/2010 07:25:00*13.82*13.82*13.82*13.82
06/01/2010 07:30:00*13.82*13.836*13.836*13.82
06/01/2010 07:35:00*13.836*13.847*13.847*13.836
06/01/2010 07:40:00*13.847*13.847*13.847*13.847
06/01/2010 07:45:00*13.847*13.843*13.847*13.843
06/01/2010 07:50:00*13.843*13.843*13.843*13.843
06/01/2010 07:55:00*13.843*13.843*13.843*13.843
06/01/2010 08:00:00*13.843*13.843*13.843*13.843
06/01/2010 08:05:00*13.843*13.843*13.843*13.843
06/01/2010 08:10:00*13.843*13.842*13.843*13.842
06/01/2010 08:15:00*13.842*13.832*13.842*13.832
06/01/2010 08:20:00*13.832*13.832*13.832*13.832
06/01/2010 08:25:00*13.832*13.832*13.832*13.832
06/01/2010 08:30:00*13.832*13.832*13.832*13.832
06/01/2010 08:35:00*13.832*13.832*13.832*13.832
06/01/2010 08:40:00*13.832*13.818*13.832*13.818
06/01/2010 08:45:00*13.818*13.818*13.818*13.818
06/01/2010 08:50:00*13.818*13.818*13.818*13.818
06/01/2010 08:55:00*13.818*13.818*13.818*13.818
06/01/2010 09:00:00*13.818*13.818*13.818*13.818
06/01/2010 09:05:00*13.818*13.818*13.818*13.818
06/01/2010 09:10:00*13.818*13.818*13.818*13.818
06/01/2010 09:15:00*13.818*13.818*13.818*13.818
06/01/2010 09:20:00*13.818*13.881*13.881*13.818
06/01/2010 09:25:00*13.881*13.929*13.929*13.881
06/01/2010 09:30:00*13.929*13.931*13.931*13.929
06/01/2010 09:35:00*13.931*13.915*13.931*13.915
06/01/2010 09:40:00*13.915*13.933*13.933*13.915
06/01/2010 09:45:00*13.933*13.953*13.96*13.933
06/01/2010 09:50:00*13.953*13.956*13.956*13.953
06/01/2010 09:55:00*13.956*13.962*13.962*13.956
06/01/2010 10:00:00*13.962*13.962*13.962*13.962
06/01/2010 10:05:00*13.962*13.996*13.996*13.962
06/01/2010 10:10:00*13.996*13.996*13.996*13.996
06/01/2010 10:15:00*13.996*13.996*13.996*13.996
06/01/2010 10:20:00*13.996*14.029*14.029*13.996
06/01/2010 10:25:00*14.029*14.062*14.062*14.029
06/01/2010 10:30:00*14.062*14.106*14.106*14.062
06/01/2010 10:35:00*14.106*14.107*14.11*14.106
06/01/2010 10:40:00*14.107*14.107*14.107*14.107
06/01/2010 10:45:00*14.107*14.107*14.107*14.107
06/01/2010 10:50:00*14.107*14.079*14.107*14.079
06/01/2010 10:55:00*14.079*14.079*14.079*14.079
06/01/2010 11:00:00*14.079*14.079*14.079*14.079
06/01/2010 11:05:00*14.079*14.06*14.079*14.06
06/01/2010 11:10:00*14.06*14.046*14.06*14.046
06/01/2010 11:15:00*14.046*14.046*14.046*14.046
06/01/2010 11:20:00*14.046*14.052*14.056*14.045
06/01/2010 11:25:00*14.052*14.047*14.052*14.047
06/01/2010 11:30:00*14.047*14.06*14.06*14.047
06/01/2010 11:35:00*14.06*14.06*14.06*14.06
06/01/2010 11:40:00*14.06*14.06*14.06*14.06
06/01/2010 11:45:00*14.06*14.06*14.06*14.06
06/01/2010 11:50:00*14.06*14.06*14.06*14.06
06/01/2010 11:55:00*14.06*14.06*14.06*14.06
06/01/2010 12:00:00*14.06*14.06*14.06*14.06
06/01/2010 12:05:00*14.06*14.06*14.06*14.06
06/01/2010 12:10:00*14.06*14.06*14.06*14.06
06/01/2010 12:15:00*14.06*14.06*14.06*14.06
06/01/2010 12:20:00*14.06*14.06*14.06*14.06
06/01/2010 12:25:00*14.06*14.06*14.06*14.06
06/01/2010 12:30:00*14.06*14.06*14.06*14.06
06/01/2010 12:35:00*14.06*14.06*14.06*14.06
06/01/2010 12:40:00*14.06*14.06*14.06*14.06
06/01/2010 12:45:00*14.06*14.06*14.06*14.06
06/01/2010 12:50:00*14.06*14.06*14.06*14.06
06/01/2010 12:55:00*14.06*14.044*14.06*14.044
06/01/2010 13:00:00*14.044*14.044*14.044*14.044
06/01/2010 13:05:00*14.044*14.044*14.044*14.044
06/01/2010 13:10:00*14.044*14.024*14.044*14.024
06/01/2010 13:15:00*14.024*14.024*14.024*14.024
06/01/2010 13:20:00*14.024*14.024*14.024*14.024
06/01/2010 13:25:00*14.024*14.076*14.076*14.024
06/01/2010 13:30:00*14.076*14.072*14.076*14.072
06/01/2010 13:35:00*14.072*14.072*14.072*14.072
06/01/2010 13:40:00*14.072*14.072*14.072*14.072
06/01/2010 13:45:00*14.072*14.072*14.072*14.072
06/01/2010 13:50:00*14.072*14.086*14.086*14.072
06/01/2010 13:55:00*14.086*14.086*14.086*14.086
06/01/2010 14:00:00*14.086*14.086*14.086*14.086
06/01/2010 14:05:00*14.086*14.086*14.086*14.086
06/01/2010 14:10:00*14.086*14.086*14.086*14.086
06/01/2010 14:15:00*14.086*14.086*14.086*14.086
06/01/2010 14:20:00*14.086*14.086*14.086*14.086
06/01/2010 14:25:00*14.086*14.086*14.086*14.086
06/01/2010 14:30:00*14.086*14.033*14.086*14.033
06/01/2010 14:35:00*14.033*14.033*14.033*14.033
06/01/2010 14:40:00*14.033*14.033*14.033*14.033
06/01/2010 14:45:00*14.033*14.039*14.039*14.033
06/01/2010 14:50:00*14.039*14.039*14.039*14.039
06/01/2010 14:55:00*14.039*14.039*14.039*14.039
06/01/2010 15:00:00*14.039*14.039*14.039*14.039
06/01/2010 15:05:00*14.039*14.039*14.039*14.039
06/01/2010 15:10:00*14.039*14.039*14.039*14.039
06/01/2010 15:15:00*14.039*14.039*14.039*14.039
06/01/2010 15:20:00*14.039*14.019*14.039*14.019
06/01/2010 15:25:00*14.019*14.019*14.019*14.019
06/01/2010 15:30:00*14.019*14.019*14.019*14.019
06/01/2010 15:35:00*14.019*14.019*14.019*14.019
06/01/2010 15:40:00*14.019*14.0*14.019*14.0
06/01/2010 15:45:00*14.0*14.0*14.0*14.0
06/01/2010 15:50:00*14.0*14.0*14.0*14.0
06/01/2010 15:55:00*14.0*14.0*14.0*14.0
06/01/2010 16:00:00*14.0*14.0*14.0*14.0
06/01/2010 16:05:00*14.0*14.0*14.0*14.0
06/01/2010 16:10:00*14.0*13.944*14.0*13.944
06/01/2010 16:15:00*13.944*13.932*13.944*13.932
06/01/2010 16:20:00*13.932*13.931*13.932*13.931
06/01/2010 16:25:00*13.931*13.934*13.934*13.931
06/01/2010 16:30:00*13.934*13.928*13.934*13.928
06/01/2010 16:35:00*13.928*13.934*13.934*13.928
06/01/2010 16:40:00*13.934*13.932*13.934*13.932
06/01/2010 16:45:00*13.932*13.932*13.932*13.932
06/01/2010 16:50:00*13.932*13.931*13.932*13.931
06/01/2010 16:55:00*13.931*13.929*13.931*13.929
06/01/2010 17:00:00*13.929*13.899*13.929*13.894
