05/30/2010 17:05:00*13.894*13.9*13.911*13.894
05/30/2010 17:10:00*13.9*13.903*13.903*13.9
05/30/2010 17:15:00*13.903*13.909*13.909*13.903
05/30/2010 17:20:00*13.909*13.904*13.909*13.904
05/30/2010 17:25:00*13.904*13.904*13.904*13.904
05/30/2010 17:30:00*13.904*13.904*13.904*13.904
05/30/2010 17:35:00*13.904*13.91*13.91*13.904
05/30/2010 17:40:00*13.91*13.91*13.91*13.91
05/30/2010 17:45:00*13.91*13.91*13.91*13.91
05/30/2010 17:50:00*13.91*13.917*13.917*13.91
05/30/2010 17:55:00*13.917*13.917*13.917*13.917
05/30/2010 18:00:00*13.917*13.93*13.93*13.917
05/30/2010 18:05:00*13.93*13.917*13.93*13.917
05/30/2010 18:10:00*13.917*13.929*13.929*13.917
05/30/2010 18:15:00*13.929*13.927*13.929*13.927
05/30/2010 18:20:00*13.927*13.919*13.927*13.919
05/30/2010 18:25:00*13.919*13.921*13.921*13.914
05/30/2010 18:30:00*13.921*13.928*13.928*13.921
05/30/2010 18:35:00*13.928*13.928*13.928*13.928
05/30/2010 18:40:00*13.928*13.929*13.931*13.928
05/30/2010 18:45:00*13.929*13.927*13.929*13.927
05/30/2010 18:50:00*13.927*13.927*13.927*13.927
05/30/2010 18:55:00*13.927*13.931*13.931*13.927
05/30/2010 19:00:00*13.931*13.925*13.931*13.925
05/30/2010 19:05:00*13.925*13.925*13.925*13.925
05/30/2010 19:10:00*13.925*13.938*13.938*13.925
05/30/2010 19:15:00*13.938*13.942*13.942*13.938
05/30/2010 19:20:00*13.942*13.942*13.942*13.942
05/30/2010 19:25:00*13.942*13.947*13.947*13.942
05/30/2010 19:30:00*13.947*13.927*13.95*13.927
05/30/2010 19:35:00*13.927*13.939*13.939*13.927
05/30/2010 19:40:00*13.939*13.944*13.944*13.939
05/30/2010 19:45:00*13.944*13.943*13.944*13.943
05/30/2010 19:50:00*13.943*13.943*13.943*13.943
05/30/2010 19:55:00*13.943*13.969*13.969*13.943
05/30/2010 20:00:00*13.969*13.964*13.969*13.964
05/30/2010 20:05:00*13.964*13.989*13.989*13.964
05/30/2010 20:10:00*13.989*13.997*13.997*13.989
05/30/2010 20:15:00*13.997*14.011*14.011*13.997
05/30/2010 20:20:00*14.011*14.016*14.016*14.011
05/30/2010 20:25:00*14.016*14.021*14.021*14.016
05/30/2010 20:30:00*14.021*14.024*14.024*14.021
05/30/2010 20:35:00*14.024*14.024*14.024*14.024
05/30/2010 20:40:00*14.024*14.016*14.024*14.016
05/30/2010 20:45:00*14.016*14.016*14.016*14.016
05/30/2010 20:50:00*14.016*14.016*14.016*14.016
05/30/2010 20:55:00*14.016*14.016*14.016*14.016
05/30/2010 21:00:00*14.016*13.994*14.016*13.994
05/30/2010 21:05:00*13.994*13.995*13.999*13.994
05/30/2010 21:10:00*13.995*13.995*13.995*13.995
05/30/2010 21:15:00*13.995*13.995*13.995*13.995
05/30/2010 21:20:00*13.995*13.995*13.995*13.995
05/30/2010 21:25:00*13.995*13.995*13.995*13.995
05/30/2010 21:30:00*13.995*13.995*13.995*13.995
05/30/2010 21:35:00*13.995*14.002*14.003*13.995
05/30/2010 21:40:00*14.002*14.008*14.008*14.002
05/30/2010 21:45:00*14.008*14.011*14.011*14.008
05/30/2010 21:50:00*14.011*14.016*14.025*14.011
05/30/2010 21:55:00*14.016*14.003*14.018*14.003
05/30/2010 22:00:00*14.003*13.999*14.003*13.999
05/30/2010 22:05:00*13.999*14.005*14.005*13.999
05/30/2010 22:10:00*14.005*13.998*14.005*13.998
05/30/2010 22:15:00*13.998*14.005*14.007*13.998
05/30/2010 22:20:00*14.005*14.009*14.009*14.001
05/30/2010 22:25:00*14.009*14.009*14.009*14.009
05/30/2010 22:30:00*14.009*14.009*14.009*14.009
05/30/2010 22:35:00*14.009*14.017*14.022*14.009
05/30/2010 22:40:00*14.017*14.017*14.017*14.013
05/30/2010 22:45:00*14.017*14.024*14.027*14.017
05/30/2010 22:50:00*14.024*14.03*14.03*14.024
05/30/2010 22:55:00*14.03*14.058*14.058*14.03
05/30/2010 23:00:00*14.058*14.057*14.058*14.046
05/30/2010 23:05:00*14.057*14.054*14.057*14.054
05/30/2010 23:10:00*14.054*14.054*14.054*14.054
05/30/2010 23:15:00*14.054*14.054*14.054*14.054
05/30/2010 23:20:00*14.054*14.025*14.054*14.025
05/30/2010 23:25:00*14.025*14.026*14.026*14.018
05/30/2010 23:30:00*14.026*14.025*14.026*14.025
05/30/2010 23:35:00*14.025*14.025*14.025*14.025
05/30/2010 23:40:00*14.025*14.033*14.033*14.025
05/30/2010 23:45:00*14.033*14.033*14.033*14.033
05/30/2010 23:50:00*14.033*14.033*14.033*14.033
05/30/2010 23:55:00*14.033*14.033*14.033*14.033
05/31/2010 00:00:00*14.033*14.033*14.033*14.033
05/31/2010 00:05:00*14.033*14.033*14.033*14.033
05/31/2010 00:10:00*14.033*14.033*14.033*14.033
05/31/2010 00:15:00*14.033*14.033*14.033*14.033
05/31/2010 00:20:00*14.033*14.007*14.033*14.007
05/31/2010 00:25:00*14.007*14.007*14.007*14.007
05/31/2010 00:30:00*14.007*14.007*14.007*14.007
05/31/2010 00:35:00*14.007*14.007*14.007*14.007
05/31/2010 00:40:00*14.007*14.007*14.007*14.007
05/31/2010 00:45:00*14.007*14.021*14.021*14.007
05/31/2010 00:50:00*14.021*14.021*14.021*14.021
05/31/2010 00:55:00*14.021*14.023*14.023*14.021
05/31/2010 01:00:00*14.023*14.039*14.039*14.023
05/31/2010 01:05:00*14.039*14.047*14.047*14.039
05/31/2010 01:10:00*14.047*14.041*14.047*14.041
05/31/2010 01:15:00*14.041*14.049*14.049*14.041
05/31/2010 01:20:00*14.049*14.039*14.049*14.039
05/31/2010 01:25:00*14.039*14.043*14.043*14.033
05/31/2010 01:30:00*14.043*14.056*14.056*14.043
05/31/2010 01:35:00*14.056*14.056*14.056*14.056
05/31/2010 01:40:00*14.056*14.06*14.06*14.056
05/31/2010 01:45:00*14.06*14.045*14.06*14.045
05/31/2010 01:50:00*14.045*14.049*14.049*14.045
05/31/2010 01:55:00*14.049*14.045*14.049*14.045
05/31/2010 02:00:00*14.045*14.045*14.045*14.045
05/31/2010 02:05:00*14.045*14.034*14.045*14.034
05/31/2010 02:10:00*14.034*14.034*14.034*14.034
05/31/2010 02:15:00*14.034*14.046*14.053*14.034
05/31/2010 02:20:00*14.046*14.046*14.046*14.046
05/31/2010 02:25:00*14.046*14.046*14.046*14.046
05/31/2010 02:30:00*14.046*14.046*14.046*14.046
05/31/2010 02:35:00*14.046*14.056*14.056*14.046
05/31/2010 02:40:00*14.056*14.043*14.059*14.043
05/31/2010 02:45:00*14.043*14.043*14.043*14.043
05/31/2010 02:50:00*14.043*14.043*14.043*14.043
05/31/2010 02:55:00*14.043*14.043*14.043*14.043
05/31/2010 03:00:00*14.043*14.023*14.043*14.023
05/31/2010 03:05:00*14.023*14.023*14.023*14.023
05/31/2010 03:10:00*14.023*14.05*14.05*14.023
05/31/2010 03:15:00*14.05*14.067*14.067*14.05
05/31/2010 03:20:00*14.067*14.041*14.067*14.041
05/31/2010 03:25:00*14.041*14.047*14.049*14.041
05/31/2010 03:30:00*14.047*14.047*14.047*14.047
05/31/2010 03:35:00*14.047*14.05*14.05*14.047
05/31/2010 03:40:00*14.05*14.058*14.058*14.05
05/31/2010 03:45:00*14.058*14.047*14.058*14.047
05/31/2010 03:50:00*14.047*14.047*14.047*14.047
05/31/2010 03:55:00*14.047*14.047*14.047*14.047
05/31/2010 04:00:00*14.047*14.072*14.072*14.047
05/31/2010 04:05:00*14.072*14.072*14.072*14.072
05/31/2010 04:10:00*14.072*14.072*14.072*14.072
05/31/2010 04:15:00*14.072*14.072*14.072*14.072
05/31/2010 04:20:00*14.072*14.072*14.072*14.072
05/31/2010 04:25:00*14.072*14.051*14.072*14.051
05/31/2010 04:30:00*14.051*14.054*14.054*14.051
05/31/2010 04:35:00*14.054*14.054*14.054*14.054
05/31/2010 04:40:00*14.054*14.045*14.054*14.045
05/31/2010 04:45:00*14.045*14.053*14.053*14.045
05/31/2010 04:50:00*14.053*14.053*14.053*14.053
05/31/2010 04:55:00*14.053*14.058*14.058*14.053
05/31/2010 05:00:00*14.058*14.058*14.058*14.058
05/31/2010 05:05:00*14.058*14.051*14.058*14.05
05/31/2010 05:10:00*14.051*14.047*14.051*14.047
05/31/2010 05:15:00*14.047*14.047*14.047*14.047
05/31/2010 05:20:00*14.047*14.047*14.047*14.047
05/31/2010 05:25:00*14.047*14.047*14.047*14.047
05/31/2010 05:30:00*14.047*14.047*14.047*14.047
05/31/2010 05:35:00*14.047*14.047*14.047*14.047
05/31/2010 05:40:00*14.047*14.046*14.047*14.046
05/31/2010 05:45:00*14.046*14.046*14.046*14.046
05/31/2010 05:50:00*14.046*14.046*14.046*14.046
05/31/2010 05:55:00*14.046*14.046*14.046*14.046
05/31/2010 06:00:00*14.046*14.046*14.046*14.046
05/31/2010 06:05:00*14.046*14.046*14.046*14.046
05/31/2010 06:10:00*14.046*14.057*14.057*14.046
05/31/2010 06:15:00*14.057*14.059*14.059*14.057
05/31/2010 06:20:00*14.059*14.054*14.059*14.053
05/31/2010 06:25:00*14.054*14.077*14.077*14.054
05/31/2010 06:30:00*14.077*14.077*14.077*14.077
05/31/2010 06:35:00*14.077*14.077*14.077*14.077
05/31/2010 06:40:00*14.077*14.094*14.094*14.077
05/31/2010 06:45:00*14.094*14.089*14.094*14.089
05/31/2010 06:50:00*14.089*14.072*14.089*14.072
05/31/2010 06:55:00*14.072*14.067*14.075*14.067
05/31/2010 07:00:00*14.067*14.068*14.068*14.067
05/31/2010 07:05:00*14.068*14.068*14.068*14.068
05/31/2010 07:10:00*14.068*14.055*14.068*14.055
05/31/2010 07:15:00*14.055*14.068*14.073*14.055
05/31/2010 07:20:00*14.068*14.068*14.068*14.068
05/31/2010 07:25:00*14.068*14.068*14.068*14.068
05/31/2010 07:30:00*14.068*14.065*14.068*14.062
05/31/2010 07:35:00*14.065*14.07*14.07*14.065
05/31/2010 07:40:00*14.07*14.07*14.07*14.07
05/31/2010 07:45:00*14.07*14.07*14.07*14.07
05/31/2010 07:50:00*14.07*14.056*14.07*14.052
05/31/2010 07:55:00*14.056*14.065*14.067*14.056
05/31/2010 08:00:00*14.065*14.071*14.071*14.065
05/31/2010 08:05:00*14.071*14.069*14.073*14.069
05/31/2010 08:10:00*14.069*14.065*14.069*14.062
05/31/2010 08:15:00*14.065*14.076*14.076*14.065
05/31/2010 08:20:00*14.076*14.076*14.076*14.076
05/31/2010 08:25:00*14.076*14.08*14.08*14.076
05/31/2010 08:30:00*14.08*14.08*14.08*14.08
05/31/2010 08:35:00*14.08*14.082*14.082*14.08
05/31/2010 08:40:00*14.082*14.082*14.084*14.082
05/31/2010 08:45:00*14.082*14.082*14.082*14.082
05/31/2010 08:50:00*14.082*14.088*14.088*14.082
05/31/2010 08:55:00*14.088*14.088*14.088*14.088
05/31/2010 09:00:00*14.088*14.088*14.088*14.088
05/31/2010 09:05:00*14.088*14.093*14.093*14.088
05/31/2010 09:10:00*14.093*14.093*14.093*14.093
05/31/2010 09:15:00*14.093*14.093*14.093*14.093
05/31/2010 09:20:00*14.093*14.093*14.093*14.093
05/31/2010 09:25:00*14.093*14.094*14.097*14.093
05/31/2010 09:30:00*14.094*14.094*14.094*14.094
05/31/2010 09:35:00*14.094*14.09*14.094*14.09
05/31/2010 09:40:00*14.09*14.093*14.093*14.09
05/31/2010 09:45:00*14.093*14.093*14.093*14.093
05/31/2010 09:50:00*14.093*14.084*14.093*14.082
05/31/2010 09:55:00*14.084*14.084*14.084*14.084
05/31/2010 10:00:00*14.084*14.084*14.084*14.084
05/31/2010 10:05:00*14.084*14.084*14.091*14.084
05/31/2010 10:10:00*14.084*14.095*14.095*14.084
05/31/2010 10:15:00*14.095*14.09*14.095*14.088
05/31/2010 10:20:00*14.09*14.09*14.09*14.09
05/31/2010 10:25:00*14.09*14.071*14.09*14.071
05/31/2010 10:30:00*14.071*14.071*14.071*14.071
05/31/2010 10:35:00*14.071*14.071*14.071*14.071
05/31/2010 10:40:00*14.071*14.059*14.071*14.058
05/31/2010 10:45:00*14.059*14.052*14.059*14.052
05/31/2010 10:50:00*14.052*14.052*14.052*14.052
05/31/2010 10:55:00*14.052*14.054*14.054*14.052
05/31/2010 11:00:00*14.054*14.054*14.054*14.054
05/31/2010 11:05:00*14.054*13.945*14.054*13.945
05/31/2010 11:10:00*13.945*13.958*13.958*13.945
05/31/2010 11:15:00*13.958*13.987*13.987*13.958
05/31/2010 11:20:00*13.987*14.003*14.003*13.987
05/31/2010 11:25:00*14.003*14.003*14.003*14.003
05/31/2010 11:30:00*14.003*14.003*14.003*14.003
05/31/2010 11:35:00*14.003*13.963*14.003*13.963
05/31/2010 11:40:00*13.963*13.978*13.978*13.963
05/31/2010 11:45:00*13.978*13.978*13.978*13.978
05/31/2010 11:50:00*13.978*13.98*13.98*13.978
05/31/2010 11:55:00*13.98*13.98*13.98*13.98
05/31/2010 12:00:00*13.98*13.979*13.983*13.979
05/31/2010 12:05:00*13.979*13.979*13.979*13.979
05/31/2010 12:10:00*13.979*13.986*13.986*13.979
05/31/2010 12:15:00*13.986*13.973*13.986*13.968
05/31/2010 12:20:00*13.973*13.991*13.991*13.972
05/31/2010 12:25:00*13.991*13.993*13.993*13.991
05/31/2010 12:30:00*13.993*14.001*14.006*13.993
05/31/2010 12:35:00*14.001*14.002*14.002*14.001
05/31/2010 12:40:00*14.002*14.006*14.006*14.002
05/31/2010 12:45:00*14.006*14.006*14.006*14.006
05/31/2010 12:50:00*14.006*14.006*14.006*14.006
05/31/2010 12:55:00*14.006*14.006*14.006*14.006
05/31/2010 13:00:00*14.006*13.977*14.006*13.977
05/31/2010 13:05:00*13.977*13.977*13.977*13.977
05/31/2010 13:10:00*13.977*13.977*13.977*13.977
05/31/2010 13:15:00*13.977*13.977*13.977*13.977
05/31/2010 13:20:00*13.977*13.977*13.977*13.977
05/31/2010 13:25:00*13.977*13.981*13.984*13.977
05/31/2010 13:30:00*13.981*13.981*13.981*13.981
05/31/2010 13:35:00*13.981*13.981*13.981*13.981
05/31/2010 13:40:00*13.981*13.985*13.985*13.981
05/31/2010 13:45:00*13.985*13.985*13.985*13.985
05/31/2010 13:50:00*13.985*13.985*13.985*13.985
05/31/2010 13:55:00*13.985*13.985*13.985*13.985
05/31/2010 14:00:00*13.985*13.985*13.985*13.985
05/31/2010 14:05:00*13.985*13.981*13.985*13.981
05/31/2010 14:10:00*13.981*13.975*13.981*13.974
05/31/2010 14:15:00*13.975*13.975*13.975*13.975
05/31/2010 14:20:00*13.975*13.977*13.977*13.975
05/31/2010 14:25:00*13.977*13.977*13.977*13.977
05/31/2010 14:30:00*13.977*13.977*13.977*13.977
05/31/2010 14:35:00*13.977*13.977*13.977*13.977
05/31/2010 14:40:00*13.977*13.966*13.977*13.966
05/31/2010 14:45:00*13.966*13.966*13.966*13.966
05/31/2010 14:50:00*13.966*13.966*13.966*13.966
05/31/2010 14:55:00*13.966*13.966*13.966*13.966
05/31/2010 15:00:00*13.966*13.966*13.966*13.966
05/31/2010 15:05:00*13.966*13.977*13.977*13.966
05/31/2010 15:10:00*13.977*13.977*13.977*13.977
05/31/2010 15:15:00*13.977*13.971*13.977*13.971
05/31/2010 15:20:00*13.971*13.971*13.971*13.971
05/31/2010 15:25:00*13.971*13.971*13.971*13.971
05/31/2010 15:30:00*13.971*13.971*13.971*13.971
05/31/2010 15:35:00*13.971*13.971*13.971*13.971
05/31/2010 15:40:00*13.971*13.972*13.972*13.971
05/31/2010 15:45:00*13.972*13.972*13.972*13.972
05/31/2010 15:50:00*13.972*13.98*13.98*13.972
05/31/2010 15:55:00*13.98*13.982*13.982*13.98
05/31/2010 16:00:00*13.982*13.98*13.982*13.98
05/31/2010 16:05:00*13.98*13.98*13.98*13.98
05/31/2010 16:10:00*13.98*13.984*13.99*13.98
05/31/2010 16:15:00*13.984*13.984*13.984*13.984
05/31/2010 16:20:00*13.984*14.0*14.0*13.984
05/31/2010 16:25:00*14.0*14.0*14.0*14.0
05/31/2010 16:30:00*14.0*13.995*14.0*13.995
05/31/2010 16:35:00*13.995*13.995*13.995*13.995
05/31/2010 16:40:00*13.995*13.995*13.995*13.995
05/31/2010 16:45:00*13.995*13.995*13.995*13.995
05/31/2010 16:50:00*13.995*13.994*13.995*13.994
05/31/2010 16:55:00*13.994*13.999*13.999*13.994
05/31/2010 17:00:00*13.999*14.006*14.006*13.999
