05/27/2010 17:05:00*14.019*14.019*14.019*14.019
05/27/2010 17:10:00*14.019*14.019*14.019*14.019
05/27/2010 17:15:00*14.019*14.041*14.044*14.019
05/27/2010 17:20:00*14.041*14.043*14.043*14.041
05/27/2010 17:25:00*14.043*14.042*14.043*14.042
05/27/2010 17:30:00*14.042*14.042*14.042*14.042
05/27/2010 17:35:00*14.042*14.033*14.042*14.033
05/27/2010 17:40:00*14.033*14.033*14.033*14.033
05/27/2010 17:45:00*14.033*14.033*14.033*14.033
05/27/2010 17:50:00*14.033*14.013*14.033*14.013
05/27/2010 17:55:00*14.013*14.011*14.013*14.011
05/27/2010 18:00:00*14.011*14.006*14.012*14.006
05/27/2010 18:05:00*14.006*14.008*14.008*14.006
05/27/2010 18:10:00*14.008*14.006*14.008*14.005
05/27/2010 18:15:00*14.006*14.006*14.006*14.006
05/27/2010 18:20:00*14.006*14.006*14.006*14.006
05/27/2010 18:25:00*14.006*14.006*14.006*14.006
05/27/2010 18:30:00*14.006*14.006*14.006*14.006
05/27/2010 18:35:00*14.006*14.006*14.006*14.006
05/27/2010 18:40:00*14.006*14.006*14.006*14.006
05/27/2010 18:45:00*14.006*14.006*14.006*14.006
05/27/2010 18:50:00*14.006*14.006*14.006*14.006
05/27/2010 18:55:00*14.006*14.006*14.006*14.006
05/27/2010 19:00:00*14.006*14.006*14.006*14.006
05/27/2010 19:05:00*14.006*13.981*14.006*13.981
05/27/2010 19:10:00*13.981*13.981*13.981*13.981
05/27/2010 19:15:00*13.981*13.981*13.981*13.981
05/27/2010 19:20:00*13.981*13.981*13.981*13.981
05/27/2010 19:25:00*13.981*13.981*13.981*13.981
05/27/2010 19:30:00*13.981*13.981*13.981*13.981
05/27/2010 19:35:00*13.981*13.994*13.994*13.981
05/27/2010 19:40:00*13.994*13.994*13.994*13.994
05/27/2010 19:45:00*13.994*14.009*14.009*13.994
05/27/2010 19:50:00*14.009*14.009*14.009*14.009
05/27/2010 19:55:00*14.009*14.009*14.009*14.009
05/27/2010 20:00:00*14.009*14.009*14.009*14.009
05/27/2010 20:05:00*14.009*14.036*14.036*14.009
05/27/2010 20:10:00*14.036*14.032*14.036*14.031
05/27/2010 20:15:00*14.032*14.023*14.032*14.023
05/27/2010 20:20:00*14.023*14.023*14.023*14.023
05/27/2010 20:25:00*14.023*14.023*14.023*14.023
05/27/2010 20:30:00*14.023*14.023*14.023*14.023
05/27/2010 20:35:00*14.023*13.994*14.023*13.994
05/27/2010 20:40:00*13.994*13.994*13.994*13.994
05/27/2010 20:45:00*13.994*14.001*14.001*13.994
05/27/2010 20:50:00*14.001*14.001*14.001*14.001
05/27/2010 20:55:00*14.001*14.024*14.024*14.001
05/27/2010 21:00:00*14.024*14.024*14.024*14.024
05/27/2010 21:05:00*14.024*14.017*14.024*14.017
05/27/2010 21:10:00*14.017*14.033*14.033*14.017
05/27/2010 21:15:00*14.033*14.033*14.033*14.033
05/27/2010 21:20:00*14.033*14.033*14.033*14.033
05/27/2010 21:25:00*14.033*14.043*14.043*14.033
05/27/2010 21:30:00*14.043*14.038*14.043*14.032
05/27/2010 21:35:00*14.038*14.036*14.038*14.036
05/27/2010 21:40:00*14.036*14.036*14.036*14.036
05/27/2010 21:45:00*14.036*14.036*14.036*14.036
05/27/2010 21:50:00*14.036*14.036*14.036*14.036
05/27/2010 21:55:00*14.036*14.036*14.036*14.036
05/27/2010 22:00:00*14.036*14.035*14.036*14.035
05/27/2010 22:05:00*14.035*14.028*14.035*14.028
05/27/2010 22:10:00*14.028*14.028*14.028*14.028
05/27/2010 22:15:00*14.028*14.034*14.034*14.028
05/27/2010 22:20:00*14.034*14.034*14.034*14.034
05/27/2010 22:25:00*14.034*13.977*14.034*13.977
05/27/2010 22:30:00*13.977*13.998*13.998*13.977
05/27/2010 22:35:00*13.998*13.983*13.998*13.983
05/27/2010 22:40:00*13.983*13.995*13.996*13.983
05/27/2010 22:45:00*13.995*13.993*13.995*13.993
05/27/2010 22:50:00*13.993*13.997*13.997*13.993
05/27/2010 22:55:00*13.997*13.997*13.997*13.997
05/27/2010 23:00:00*13.997*13.997*13.997*13.997
05/27/2010 23:05:00*13.997*13.96*13.997*13.96
05/27/2010 23:10:00*13.96*13.96*13.96*13.96
05/27/2010 23:15:00*13.96*13.96*13.96*13.96
05/27/2010 23:20:00*13.96*13.96*13.96*13.96
05/27/2010 23:25:00*13.96*13.959*13.965*13.959
05/27/2010 23:30:00*13.959*13.964*13.964*13.956
05/27/2010 23:35:00*13.964*13.961*13.964*13.961
05/27/2010 23:40:00*13.961*13.963*13.968*13.961
05/27/2010 23:45:00*13.963*13.962*13.963*13.962
05/27/2010 23:50:00*13.962*13.965*13.965*13.96
05/27/2010 23:55:00*13.965*13.974*13.974*13.965
05/28/2010 00:00:00*13.974*13.978*13.983*13.973
05/28/2010 00:05:00*13.978*13.973*13.978*13.97
05/28/2010 00:10:00*13.973*13.975*13.976*13.973
05/28/2010 00:15:00*13.975*13.968*13.975*13.968
05/28/2010 00:20:00*13.968*13.975*13.983*13.968
05/28/2010 00:25:00*13.975*13.975*13.975*13.973
05/28/2010 00:30:00*13.975*13.968*13.975*13.968
05/28/2010 00:35:00*13.968*13.968*13.968*13.968
05/28/2010 00:40:00*13.968*13.975*13.975*13.968
05/28/2010 00:45:00*13.975*13.973*13.975*13.972
05/28/2010 00:50:00*13.973*13.969*13.973*13.969
05/28/2010 00:55:00*13.969*13.977*13.977*13.969
05/28/2010 01:00:00*13.977*13.986*13.986*13.965
05/28/2010 01:05:00*13.986*13.97*13.986*13.966
05/28/2010 01:10:00*13.97*13.972*13.972*13.97
05/28/2010 01:15:00*13.972*13.96*13.972*13.96
05/28/2010 01:20:00*13.96*13.981*13.981*13.96
05/28/2010 01:25:00*13.981*13.981*13.981*13.981
05/28/2010 01:30:00*13.981*13.99*14.0*13.981
05/28/2010 01:35:00*13.99*13.99*13.99*13.99
05/28/2010 01:40:00*13.99*13.99*13.99*13.99
05/28/2010 01:45:00*13.99*14.007*14.007*13.99
05/28/2010 01:50:00*14.007*14.011*14.011*14.007
05/28/2010 01:55:00*14.011*14.03*14.03*14.011
05/28/2010 02:00:00*14.03*14.03*14.03*14.03
05/28/2010 02:05:00*14.03*14.007*14.03*14.007
05/28/2010 02:10:00*14.007*14.007*14.007*14.007
05/28/2010 02:15:00*14.007*14.007*14.007*14.007
05/28/2010 02:20:00*14.007*14.007*14.007*14.007
05/28/2010 02:25:00*14.007*14.007*14.007*14.007
05/28/2010 02:30:00*14.007*14.007*14.007*14.007
05/28/2010 02:35:00*14.007*14.007*14.007*14.007
05/28/2010 02:40:00*14.007*14.057*14.057*14.007
05/28/2010 02:45:00*14.057*14.057*14.057*14.057
05/28/2010 02:50:00*14.057*14.057*14.057*14.057
05/28/2010 02:55:00*14.057*14.057*14.057*14.057
05/28/2010 03:00:00*14.057*14.057*14.057*14.057
05/28/2010 03:05:00*14.057*14.057*14.057*14.057
05/28/2010 03:10:00*14.057*14.057*14.057*14.057
05/28/2010 03:15:00*14.057*14.057*14.057*14.057
05/28/2010 03:20:00*14.057*14.057*14.057*14.057
05/28/2010 03:25:00*14.057*14.057*14.057*14.057
05/28/2010 03:30:00*14.057*14.057*14.057*14.057
05/28/2010 03:35:00*14.057*14.057*14.057*14.057
05/28/2010 03:40:00*14.057*14.057*14.057*14.057
05/28/2010 03:45:00*14.057*14.057*14.057*14.057
05/28/2010 03:50:00*14.057*14.057*14.057*14.057
05/28/2010 03:55:00*14.057*14.057*14.057*14.057
05/28/2010 04:00:00*14.057*14.057*14.057*14.057
05/28/2010 04:05:00*14.057*14.057*14.057*14.057
05/28/2010 04:10:00*14.057*14.057*14.057*14.057
05/28/2010 04:15:00*14.057*14.057*14.057*14.057
05/28/2010 04:20:00*14.057*14.057*14.057*14.057
05/28/2010 04:25:00*14.057*14.057*14.057*14.057
05/28/2010 04:30:00*14.057*14.057*14.057*14.057
05/28/2010 04:35:00*14.057*14.057*14.057*14.057
05/28/2010 04:40:00*14.057*14.057*14.057*14.057
05/28/2010 04:45:00*14.057*14.057*14.057*14.057
05/28/2010 04:50:00*14.057*14.057*14.057*14.057
05/28/2010 04:55:00*14.057*14.057*14.057*14.057
05/28/2010 05:00:00*14.057*14.057*14.057*14.057
05/28/2010 05:05:00*14.057*14.057*14.057*14.057
05/28/2010 05:10:00*14.057*14.057*14.057*14.057
05/28/2010 05:15:00*14.057*14.057*14.057*14.057
05/28/2010 05:20:00*14.057*14.057*14.057*14.057
05/28/2010 05:25:00*14.057*14.129*14.129*14.057
05/28/2010 05:30:00*14.129*14.129*14.129*14.129
05/28/2010 05:35:00*14.129*14.121*14.129*14.121
05/28/2010 05:40:00*14.121*14.121*14.121*14.121
05/28/2010 05:45:00*14.121*14.121*14.121*14.121
05/28/2010 05:50:00*14.121*14.121*14.121*14.121
05/28/2010 05:55:00*14.121*14.121*14.121*14.121
05/28/2010 06:00:00*14.121*14.141*14.141*14.121
05/28/2010 06:05:00*14.141*14.139*14.141*14.139
05/28/2010 06:10:00*14.139*14.139*14.139*14.139
05/28/2010 06:15:00*14.139*14.139*14.139*14.139
05/28/2010 06:20:00*14.139*14.139*14.139*14.139
05/28/2010 06:25:00*14.139*14.139*14.139*14.139
05/28/2010 06:30:00*14.139*14.161*14.161*14.139
05/28/2010 06:35:00*14.161*14.161*14.161*14.161
05/28/2010 06:40:00*14.161*14.161*14.161*14.161
05/28/2010 06:45:00*14.161*14.153*14.161*14.153
05/28/2010 06:50:00*14.153*14.14*14.153*14.138
05/28/2010 06:55:00*14.14*14.14*14.14*14.14
05/28/2010 07:00:00*14.14*14.14*14.14*14.14
05/28/2010 07:05:00*14.14*14.14*14.14*14.14
05/28/2010 07:10:00*14.14*14.14*14.14*14.14
05/28/2010 07:15:00*14.14*14.14*14.14*14.14
05/28/2010 07:20:00*14.14*14.14*14.14*14.14
05/28/2010 07:25:00*14.14*14.14*14.14*14.14
05/28/2010 07:30:00*14.14*14.118*14.14*14.118
05/28/2010 07:35:00*14.118*14.118*14.118*14.118
05/28/2010 07:40:00*14.118*14.125*14.125*14.118
05/28/2010 07:45:00*14.125*14.125*14.125*14.125
05/28/2010 07:50:00*14.125*14.125*14.125*14.125
05/28/2010 07:55:00*14.125*14.125*14.125*14.125
05/28/2010 08:00:00*14.125*14.125*14.125*14.125
05/28/2010 08:05:00*14.125*14.125*14.125*14.125
05/28/2010 08:10:00*14.125*14.125*14.125*14.125
05/28/2010 08:15:00*14.125*14.125*14.125*14.125
05/28/2010 08:20:00*14.125*14.125*14.125*14.125
05/28/2010 08:25:00*14.125*14.125*14.125*14.125
05/28/2010 08:30:00*14.125*14.125*14.125*14.125
05/28/2010 08:35:00*14.125*14.125*14.125*14.125
05/28/2010 08:40:00*14.125*14.125*14.125*14.125
05/28/2010 08:45:00*14.125*14.125*14.125*14.125
05/28/2010 08:50:00*14.125*14.125*14.125*14.125
05/28/2010 08:55:00*14.125*14.125*14.125*14.125
05/28/2010 09:00:00*14.125*14.125*14.125*14.125
05/28/2010 09:05:00*14.125*14.125*14.125*14.125
05/28/2010 09:10:00*14.125*14.125*14.125*14.125
05/28/2010 09:15:00*14.125*14.125*14.125*14.125
05/28/2010 09:20:00*14.125*14.125*14.125*14.125
05/28/2010 09:25:00*14.125*14.125*14.125*14.125
05/28/2010 09:30:00*14.125*14.125*14.125*14.125
05/28/2010 09:35:00*14.125*14.125*14.125*14.125
05/28/2010 09:40:00*14.125*14.125*14.125*14.125
05/28/2010 09:45:00*14.125*14.125*14.125*14.125
05/28/2010 09:50:00*14.125*14.125*14.125*14.125
05/28/2010 09:55:00*14.125*14.125*14.125*14.125
05/28/2010 10:00:00*14.125*14.125*14.125*14.125
05/28/2010 10:05:00*14.125*14.125*14.125*14.125
05/28/2010 10:10:00*14.125*14.125*14.125*14.125
05/28/2010 10:15:00*14.125*14.125*14.125*14.125
05/28/2010 10:20:00*14.125*14.125*14.125*14.125
05/28/2010 10:25:00*14.125*14.125*14.125*14.125
05/28/2010 10:30:00*14.125*14.125*14.125*14.125
05/28/2010 10:35:00*14.125*14.125*14.125*14.125
05/28/2010 10:40:00*14.125*14.125*14.125*14.125
05/28/2010 10:45:00*14.125*14.125*14.125*14.125
05/28/2010 10:50:00*14.125*14.125*14.125*14.125
05/28/2010 10:55:00*14.125*14.125*14.125*14.125
05/28/2010 11:00:00*14.125*14.125*14.125*14.125
05/28/2010 11:05:00*14.125*14.125*14.125*14.125
05/28/2010 11:10:00*14.125*14.125*14.125*14.125
05/28/2010 11:15:00*14.125*14.125*14.125*14.125
05/28/2010 11:20:00*14.125*14.125*14.125*14.125
05/28/2010 11:25:00*14.125*14.125*14.125*14.125
05/28/2010 11:30:00*14.125*14.125*14.125*14.125
05/28/2010 11:35:00*14.125*14.125*14.125*14.125
05/28/2010 11:40:00*14.125*14.125*14.125*14.125
05/28/2010 11:45:00*14.125*14.125*14.125*14.125
05/28/2010 11:50:00*14.125*14.125*14.125*14.125
05/28/2010 11:55:00*14.125*14.125*14.125*14.125
05/28/2010 12:00:00*14.125*14.125*14.125*14.125
05/28/2010 12:05:00*14.125*14.125*14.125*14.125
05/28/2010 12:10:00*14.125*14.125*14.125*14.125
05/28/2010 12:15:00*14.125*14.125*14.125*14.125
05/28/2010 12:20:00*14.125*14.125*14.125*14.125
05/28/2010 12:25:00*14.125*14.125*14.125*14.125
05/28/2010 12:30:00*14.125*14.125*14.125*14.125
05/28/2010 12:35:00*14.125*14.125*14.125*14.125
05/28/2010 12:40:00*14.125*14.125*14.125*14.125
05/28/2010 12:45:00*14.125*14.125*14.125*14.125
05/28/2010 12:50:00*14.125*14.125*14.125*14.125
05/28/2010 12:55:00*14.125*14.125*14.125*14.125
05/28/2010 13:00:00*14.125*14.125*14.125*14.125
05/28/2010 13:05:00*14.125*13.917*14.125*13.917
05/28/2010 13:10:00*13.917*13.918*13.918*13.917
05/28/2010 13:15:00*13.918*13.918*13.918*13.918
05/28/2010 13:20:00*13.918*13.918*13.918*13.918
05/28/2010 13:25:00*13.918*13.918*13.918*13.918
05/28/2010 13:30:00*13.918*13.897*13.918*13.897
05/28/2010 13:35:00*13.897*13.897*13.897*13.897
05/28/2010 13:40:00*13.897*13.897*13.897*13.897
05/28/2010 13:45:00*13.897*13.897*13.897*13.897
05/28/2010 13:50:00*13.897*13.883*13.897*13.883
05/28/2010 13:55:00*13.883*13.88*13.883*13.878
05/28/2010 14:00:00*13.88*13.872*13.88*13.872
05/28/2010 14:05:00*13.872*13.854*13.872*13.854
05/28/2010 14:10:00*13.854*13.854*13.854*13.854
05/28/2010 14:15:00*13.854*13.854*13.854*13.854
05/28/2010 14:20:00*13.854*13.862*13.862*13.854
05/28/2010 14:25:00*13.862*13.858*13.862*13.858
05/28/2010 14:30:00*13.858*13.867*13.867*13.858
05/28/2010 14:35:00*13.867*13.876*13.876*13.867
05/28/2010 14:40:00*13.876*13.876*13.876*13.876
05/28/2010 14:45:00*13.876*13.894*13.895*13.876
05/28/2010 14:50:00*13.894*13.896*13.896*13.894
05/28/2010 14:55:00*13.896*13.899*13.907*13.896
05/28/2010 15:00:00*13.899*13.892*13.902*13.892
05/28/2010 15:05:00*13.892*13.892*13.892*13.892
05/28/2010 15:10:00*13.892*13.889*13.892*13.889
05/28/2010 15:15:00*13.889*13.903*13.905*13.889
05/28/2010 15:20:00*13.903*13.915*13.915*13.903
05/28/2010 15:25:00*13.915*13.915*13.915*13.915
05/28/2010 15:30:00*13.915*13.915*13.915*13.915
05/28/2010 15:35:00*13.915*13.915*13.915*13.915
05/28/2010 15:40:00*13.915*13.922*13.922*13.915
05/28/2010 15:45:00*13.922*13.918*13.922*13.909
