05/09/2010 17:05:00*14.982*14.95*14.982*14.95
05/09/2010 17:10:00*14.95*14.908*14.95*14.903
05/09/2010 17:15:00*14.908*14.92*14.92*14.898
05/09/2010 17:20:00*14.92*14.855*14.925*14.85
05/09/2010 17:25:00*14.855*14.875*14.876*14.852
05/09/2010 17:30:00*14.875*14.929*14.929*14.875
05/09/2010 17:35:00*14.929*14.924*14.929*14.911
05/09/2010 17:40:00*14.924*14.936*14.936*14.924
05/09/2010 17:45:00*14.936*15.036*15.036*14.936
05/09/2010 17:50:00*15.036*15.035*15.036*15.029
05/09/2010 17:55:00*15.035*15.039*15.041*15.031
05/09/2010 18:00:00*15.039*15.018*15.039*14.979
05/09/2010 18:05:00*15.018*14.953*15.018*14.953
05/09/2010 18:10:00*14.953*14.984*14.984*14.953
05/09/2010 18:15:00*14.984*14.876*14.984*14.876
05/09/2010 18:20:00*14.876*14.901*14.915*14.876
05/09/2010 18:25:00*14.901*14.885*14.901*14.885
05/09/2010 18:30:00*14.885*14.922*14.926*14.885
05/09/2010 18:35:00*14.922*14.934*14.957*14.922
05/09/2010 18:40:00*14.934*14.963*14.97*14.934
05/09/2010 18:45:00*14.963*14.977*14.978*14.963
05/09/2010 18:50:00*14.977*14.946*14.977*14.908
05/09/2010 18:55:00*14.946*14.886*14.948*14.886
05/09/2010 19:00:00*14.886*14.88*14.886*14.865
05/09/2010 19:05:00*14.88*14.886*14.892*14.88
05/09/2010 19:10:00*14.886*14.885*14.909*14.885
05/09/2010 19:15:00*14.885*14.875*14.885*14.868
05/09/2010 19:20:00*14.875*14.889*14.889*14.874
05/09/2010 19:25:00*14.889*14.883*14.892*14.881
05/09/2010 19:30:00*14.883*14.874*14.887*14.874
05/09/2010 19:35:00*14.874*14.835*14.874*14.835
05/09/2010 19:40:00*14.835*14.827*14.835*14.827
05/09/2010 19:45:00*14.827*14.868*14.868*14.827
05/09/2010 19:50:00*14.868*14.867*14.871*14.862
05/09/2010 19:55:00*14.867*14.863*14.867*14.858
05/09/2010 20:00:00*14.863*14.891*14.891*14.856
05/09/2010 20:05:00*14.891*14.836*14.891*14.836
05/09/2010 20:10:00*14.836*14.85*14.85*14.833
05/09/2010 20:15:00*14.85*14.862*14.864*14.85
05/09/2010 20:20:00*14.862*14.904*14.904*14.862
05/09/2010 20:25:00*14.904*14.862*14.904*14.862
05/09/2010 20:30:00*14.862*14.891*14.891*14.862
05/09/2010 20:35:00*14.891*14.892*14.892*14.891
05/09/2010 20:40:00*14.892*14.889*14.892*14.887
05/09/2010 20:45:00*14.889*14.889*14.889*14.889
05/09/2010 20:50:00*14.889*14.927*14.931*14.889
05/09/2010 20:55:00*14.927*14.883*14.927*14.883
05/09/2010 21:00:00*14.883*14.883*14.883*14.883
05/09/2010 21:05:00*14.883*14.883*14.883*14.883
05/09/2010 21:10:00*14.883*14.883*14.883*14.883
05/09/2010 21:15:00*14.883*14.92*14.92*14.883
05/09/2010 21:20:00*14.92*14.956*14.956*14.92
05/09/2010 21:25:00*14.956*14.994*14.994*14.956
05/09/2010 21:30:00*14.994*15.028*15.028*14.994
05/09/2010 21:35:00*15.028*15.028*15.028*15.028
05/09/2010 21:40:00*15.028*15.044*15.055*15.028
05/09/2010 21:45:00*15.044*15.044*15.044*15.044
05/09/2010 21:50:00*15.044*15.042*15.044*15.029
05/09/2010 21:55:00*15.042*15.045*15.045*15.041
05/09/2010 22:00:00*15.045*15.045*15.045*15.045
05/09/2010 22:05:00*15.045*15.106*15.106*15.045
05/09/2010 22:10:00*15.106*15.106*15.106*15.106
05/09/2010 22:15:00*15.106*15.12*15.12*15.106
05/09/2010 22:20:00*15.12*15.137*15.137*15.12
05/09/2010 22:25:00*15.137*15.147*15.147*15.137
05/09/2010 22:30:00*15.147*15.147*15.147*15.147
05/09/2010 22:35:00*15.147*15.147*15.147*15.147
05/09/2010 22:40:00*15.147*15.121*15.147*15.121
05/09/2010 22:45:00*15.121*15.11*15.121*15.11
05/09/2010 22:50:00*15.11*15.103*15.11*15.103
05/09/2010 22:55:00*15.103*15.11*15.111*15.103
05/09/2010 23:00:00*15.11*15.112*15.112*15.11
05/09/2010 23:05:00*15.112*15.112*15.112*15.112
05/09/2010 23:10:00*15.112*15.126*15.137*15.112
05/09/2010 23:15:00*15.126*15.119*15.126*15.114
05/09/2010 23:20:00*15.119*15.113*15.119*15.113
05/09/2010 23:25:00*15.113*15.099*15.113*15.099
05/09/2010 23:30:00*15.099*15.14*15.14*15.099
05/09/2010 23:35:00*15.14*15.104*15.14*15.104
05/09/2010 23:40:00*15.104*15.105*15.105*15.104
05/09/2010 23:45:00*15.105*15.137*15.137*15.104
05/09/2010 23:50:00*15.137*15.121*15.137*15.116
05/09/2010 23:55:00*15.121*15.112*15.121*15.11
05/10/2010 00:00:00*15.112*15.11*15.112*15.11
05/10/2010 00:05:00*15.11*15.117*15.118*15.11
05/10/2010 00:10:00*15.117*15.121*15.121*15.117
05/10/2010 00:15:00*15.121*15.12*15.121*15.115
05/10/2010 00:20:00*15.12*15.148*15.148*15.12
05/10/2010 00:25:00*15.148*15.132*15.148*15.132
05/10/2010 00:30:00*15.132*15.138*15.141*15.132
05/10/2010 00:35:00*15.138*15.127*15.138*15.127
05/10/2010 00:40:00*15.127*15.119*15.127*15.119
05/10/2010 00:45:00*15.119*15.124*15.124*15.119
05/10/2010 00:50:00*15.124*15.12*15.133*15.12
05/10/2010 00:55:00*15.12*15.12*15.12*15.12
05/10/2010 01:00:00*15.12*15.12*15.12*15.12
05/10/2010 01:05:00*15.12*15.116*15.12*15.116
05/10/2010 01:10:00*15.116*15.103*15.116*15.103
05/10/2010 01:15:00*15.103*15.094*15.103*15.094
05/10/2010 01:20:00*15.094*15.094*15.094*15.094
05/10/2010 01:25:00*15.094*15.094*15.094*15.094
05/10/2010 01:30:00*15.094*15.114*15.12*15.094
05/10/2010 01:35:00*15.114*15.119*15.121*15.114
05/10/2010 01:40:00*15.119*15.119*15.119*15.119
05/10/2010 01:45:00*15.119*15.147*15.147*15.119
05/10/2010 01:50:00*15.147*15.143*15.147*15.143
05/10/2010 01:55:00*15.143*15.162*15.162*15.143
05/10/2010 02:00:00*15.162*15.186*15.186*15.162
05/10/2010 02:05:00*15.186*15.202*15.202*15.182
05/10/2010 02:10:00*15.202*15.26*15.26*15.202
05/10/2010 02:15:00*15.26*15.26*15.26*15.26
05/10/2010 02:20:00*15.26*15.26*15.26*15.26
05/10/2010 02:25:00*15.26*15.26*15.26*15.26
05/10/2010 02:30:00*15.26*15.268*15.268*15.26
05/10/2010 02:35:00*15.268*15.259*15.268*15.259
05/10/2010 02:40:00*15.259*15.259*15.259*15.259
05/10/2010 02:45:00*15.259*15.259*15.259*15.259
05/10/2010 02:50:00*15.259*15.301*15.311*15.259
05/10/2010 02:55:00*15.301*15.301*15.301*15.301
05/10/2010 03:00:00*15.301*15.301*15.301*15.301
05/10/2010 03:05:00*15.301*15.301*15.301*15.301
05/10/2010 03:10:00*15.301*15.301*15.301*15.301
05/10/2010 03:15:00*15.301*15.25*15.301*15.25
05/10/2010 03:20:00*15.25*15.257*15.257*15.25
05/10/2010 03:25:00*15.257*15.263*15.263*15.257
05/10/2010 03:30:00*15.263*15.264*15.264*15.263
05/10/2010 03:35:00*15.264*15.264*15.264*15.264
05/10/2010 03:40:00*15.264*15.264*15.264*15.264
05/10/2010 03:45:00*15.264*15.264*15.264*15.264
05/10/2010 03:50:00*15.264*15.395*15.395*15.264
05/10/2010 03:55:00*15.395*15.395*15.395*15.395
05/10/2010 04:00:00*15.395*15.42*15.42*15.395
05/10/2010 04:05:00*15.42*15.42*15.42*15.42
05/10/2010 04:10:00*15.42*15.42*15.42*15.42
05/10/2010 04:15:00*15.42*15.42*15.42*15.42
05/10/2010 04:20:00*15.42*15.42*15.42*15.42
05/10/2010 04:25:00*15.42*15.501*15.501*15.42
05/10/2010 04:30:00*15.501*15.501*15.501*15.501
05/10/2010 04:35:00*15.501*15.476*15.501*15.476
05/10/2010 04:40:00*15.476*15.476*15.476*15.476
05/10/2010 04:45:00*15.476*15.489*15.489*15.476
05/10/2010 04:50:00*15.489*15.489*15.489*15.489
05/10/2010 04:55:00*15.489*15.489*15.489*15.489
05/10/2010 05:00:00*15.489*15.489*15.489*15.489
05/10/2010 05:05:00*15.489*15.489*15.489*15.489
05/10/2010 05:10:00*15.489*15.489*15.489*15.489
05/10/2010 05:15:00*15.489*15.489*15.489*15.489
05/10/2010 05:20:00*15.489*15.489*15.489*15.489
05/10/2010 05:25:00*15.489*15.463*15.489*15.456
05/10/2010 05:30:00*15.463*15.469*15.469*15.463
05/10/2010 05:35:00*15.469*15.469*15.469*15.469
05/10/2010 05:40:00*15.469*15.469*15.469*15.469
05/10/2010 05:45:00*15.469*15.404*15.469*15.404
05/10/2010 05:50:00*15.404*15.404*15.404*15.404
05/10/2010 05:55:00*15.404*15.404*15.404*15.404
05/10/2010 06:00:00*15.404*15.404*15.404*15.404
05/10/2010 06:05:00*15.404*15.404*15.404*15.404
05/10/2010 06:10:00*15.404*15.404*15.404*15.404
05/10/2010 06:15:00*15.404*15.404*15.404*15.404
05/10/2010 06:20:00*15.404*15.404*15.404*15.404
05/10/2010 06:25:00*15.404*15.404*15.404*15.404
05/10/2010 06:30:00*15.404*15.332*15.404*15.332
05/10/2010 06:35:00*15.332*15.353*15.353*15.332
05/10/2010 06:40:00*15.353*15.359*15.359*15.353
05/10/2010 06:45:00*15.359*15.359*15.359*15.359
05/10/2010 06:50:00*15.359*15.359*15.359*15.359
05/10/2010 06:55:00*15.359*15.327*15.359*15.321
05/10/2010 07:00:00*15.327*15.327*15.327*15.327
05/10/2010 07:05:00*15.327*15.343*15.343*15.327
05/10/2010 07:10:00*15.343*15.379*15.379*15.343
05/10/2010 07:15:00*15.379*15.379*15.379*15.379
05/10/2010 07:20:00*15.379*15.379*15.379*15.379
05/10/2010 07:25:00*15.379*15.379*15.379*15.379
05/10/2010 07:30:00*15.379*15.379*15.379*15.379
05/10/2010 07:35:00*15.379*15.379*15.379*15.379
05/10/2010 07:40:00*15.379*15.345*15.379*15.345
05/10/2010 07:45:00*15.345*15.351*15.351*15.345
05/10/2010 07:50:00*15.351*15.351*15.351*15.351
05/10/2010 07:55:00*15.351*15.341*15.351*15.341
05/10/2010 08:00:00*15.341*15.341*15.341*15.341
05/10/2010 08:05:00*15.341*15.341*15.341*15.341
05/10/2010 08:10:00*15.341*15.369*15.369*15.341
05/10/2010 08:15:00*15.369*15.369*15.369*15.369
05/10/2010 08:20:00*15.369*15.369*15.369*15.369
05/10/2010 08:25:00*15.369*15.307*15.369*15.292
05/10/2010 08:30:00*15.307*15.307*15.307*15.307
05/10/2010 08:35:00*15.307*15.302*15.307*15.302
05/10/2010 08:40:00*15.302*15.302*15.302*15.302
05/10/2010 08:45:00*15.302*15.302*15.302*15.302
05/10/2010 08:50:00*15.302*15.274*15.302*15.274
05/10/2010 08:55:00*15.274*15.295*15.295*15.271
05/10/2010 09:00:00*15.295*15.295*15.295*15.295
05/10/2010 09:05:00*15.295*15.27*15.295*15.27
05/10/2010 09:10:00*15.27*15.27*15.27*15.27
05/10/2010 09:15:00*15.27*15.268*15.27*15.249
05/10/2010 09:20:00*15.268*15.268*15.268*15.268
05/10/2010 09:25:00*15.268*15.268*15.268*15.268
05/10/2010 09:30:00*15.268*15.291*15.291*15.268
05/10/2010 09:35:00*15.291*15.291*15.291*15.291
05/10/2010 09:40:00*15.291*15.291*15.291*15.291
05/10/2010 09:45:00*15.291*15.291*15.291*15.291
05/10/2010 09:50:00*15.291*15.291*15.291*15.291
05/10/2010 09:55:00*15.291*15.276*15.291*15.276
05/10/2010 10:00:00*15.276*15.276*15.276*15.276
05/10/2010 10:05:00*15.276*15.226*15.276*15.226
05/10/2010 10:10:00*15.226*15.163*15.226*15.163
05/10/2010 10:15:00*15.163*15.193*15.206*15.163
05/10/2010 10:20:00*15.193*15.174*15.193*15.174
05/10/2010 10:25:00*15.174*15.178*15.178*15.174
05/10/2010 10:30:00*15.178*15.178*15.178*15.178
05/10/2010 10:35:00*15.178*15.078*15.178*15.078
05/10/2010 10:40:00*15.078*15.078*15.078*15.078
05/10/2010 10:45:00*15.078*15.078*15.078*15.078
05/10/2010 10:50:00*15.078*15.078*15.078*15.078
05/10/2010 10:55:00*15.078*15.078*15.078*15.078
05/10/2010 11:00:00*15.078*15.072*15.078*15.057
05/10/2010 11:05:00*15.072*15.119*15.119*15.072
05/10/2010 11:10:00*15.119*15.098*15.119*15.098
05/10/2010 11:15:00*15.098*15.098*15.098*15.098
05/10/2010 11:20:00*15.098*15.106*15.106*15.098
05/10/2010 11:25:00*15.106*15.106*15.106*15.106
05/10/2010 11:30:00*15.106*15.116*15.116*15.106
05/10/2010 11:35:00*15.116*15.116*15.116*15.116
05/10/2010 11:40:00*15.116*15.134*15.134*15.116
05/10/2010 11:45:00*15.134*15.134*15.134*15.134
05/10/2010 11:50:00*15.134*15.121*15.134*15.121
05/10/2010 11:55:00*15.121*15.146*15.146*15.121
05/10/2010 12:00:00*15.146*15.146*15.146*15.146
05/10/2010 12:05:00*15.146*15.114*15.146*15.114
05/10/2010 12:10:00*15.114*15.114*15.114*15.114
05/10/2010 12:15:00*15.114*15.114*15.114*15.114
05/10/2010 12:20:00*15.114*15.114*15.114*15.114
05/10/2010 12:25:00*15.114*15.118*15.118*15.114
05/10/2010 12:30:00*15.118*15.118*15.118*15.118
05/10/2010 12:35:00*15.118*15.118*15.118*15.118
05/10/2010 12:40:00*15.118*15.118*15.118*15.118
05/10/2010 12:45:00*15.118*15.118*15.118*15.118
05/10/2010 12:50:00*15.118*15.118*15.118*15.118
05/10/2010 12:55:00*15.118*15.118*15.118*15.118
05/10/2010 13:00:00*15.118*15.118*15.118*15.118
05/10/2010 13:05:00*15.118*15.066*15.118*15.066
05/10/2010 13:10:00*15.066*15.036*15.066*15.036
05/10/2010 13:15:00*15.036*15.036*15.036*15.036
05/10/2010 13:20:00*15.036*15.036*15.036*15.036
05/10/2010 13:25:00*15.036*15.036*15.036*15.036
05/10/2010 13:30:00*15.036*15.056*15.056*15.036
05/10/2010 13:35:00*15.056*15.056*15.056*15.056
05/10/2010 13:40:00*15.056*15.056*15.056*15.056
05/10/2010 13:45:00*15.056*15.056*15.056*15.056
05/10/2010 13:50:00*15.056*15.042*15.056*15.042
05/10/2010 13:55:00*15.042*15.064*15.064*15.042
05/10/2010 14:00:00*15.064*15.065*15.065*15.064
05/10/2010 14:05:00*15.065*15.065*15.065*15.065
05/10/2010 14:10:00*15.065*15.037*15.065*15.037
05/10/2010 14:15:00*15.037*15.048*15.048*15.037
05/10/2010 14:20:00*15.048*15.048*15.048*15.048
05/10/2010 14:25:00*15.048*15.048*15.048*15.048
05/10/2010 14:30:00*15.048*15.048*15.048*15.048
05/10/2010 14:35:00*15.048*15.047*15.048*15.042
05/10/2010 14:40:00*15.047*15.034*15.047*15.034
05/10/2010 14:45:00*15.034*15.034*15.034*15.034
05/10/2010 14:50:00*15.034*15.034*15.034*15.034
05/10/2010 14:55:00*15.034*15.045*15.045*15.034
05/10/2010 15:00:00*15.045*15.045*15.045*15.045
05/10/2010 15:05:00*15.045*15.045*15.045*15.045
05/10/2010 15:10:00*15.045*15.045*15.045*15.045
05/10/2010 15:15:00*15.045*15.045*15.045*15.045
05/10/2010 15:20:00*15.045*15.045*15.045*15.045
05/10/2010 15:25:00*15.045*15.023*15.045*15.023
05/10/2010 15:30:00*15.023*15.039*15.039*15.023
05/10/2010 15:35:00*15.039*15.039*15.039*15.039
05/10/2010 15:40:00*15.039*15.032*15.039*15.032
05/10/2010 15:45:00*15.032*15.046*15.054*15.032
05/10/2010 15:50:00*15.046*15.05*15.05*15.046
05/10/2010 15:55:00*15.05*15.143*15.143*15.05
05/10/2010 16:00:00*15.143*15.148*15.148*15.143
05/10/2010 16:05:00*15.148*15.144*15.148*15.144
05/10/2010 16:10:00*15.144*15.156*15.156*15.144
05/10/2010 16:15:00*15.156*15.15*15.156*15.146
05/10/2010 16:20:00*15.15*15.15*15.15*15.15
05/10/2010 16:25:00*15.15*15.154*15.159*15.15
05/10/2010 16:30:00*15.154*15.148*15.154*15.148
05/10/2010 16:35:00*15.148*15.148*15.148*15.148
05/10/2010 16:40:00*15.148*15.158*15.16*15.148
05/10/2010 16:45:00*15.158*15.16*15.162*15.158
05/10/2010 16:50:00*15.16*15.165*15.165*15.16
05/10/2010 16:55:00*15.165*15.161*15.165*15.161
05/10/2010 17:00:00*15.161*15.17*15.17*15.161
