05/05/2010 17:05:00*15.384*15.27*15.384*15.267
05/05/2010 17:10:00*15.27*15.273*15.282*15.27
05/05/2010 17:15:00*15.273*15.273*15.273*15.273
05/05/2010 17:20:00*15.273*15.39*15.39*15.273
05/05/2010 17:25:00*15.39*15.382*15.39*15.381
05/05/2010 17:30:00*15.382*15.389*15.389*15.298
05/05/2010 17:35:00*15.389*15.386*15.389*15.386
05/05/2010 17:40:00*15.386*15.395*15.395*15.386
05/05/2010 17:45:00*15.395*15.398*15.398*15.395
05/05/2010 17:50:00*15.398*15.398*15.398*15.398
05/05/2010 17:55:00*15.398*15.398*15.398*15.398
05/05/2010 18:00:00*15.398*15.325*15.398*15.325
05/05/2010 18:05:00*15.325*15.325*15.325*15.325
05/05/2010 18:10:00*15.325*15.409*15.409*15.325
05/05/2010 18:15:00*15.409*15.395*15.409*15.395
05/05/2010 18:20:00*15.395*15.399*15.411*15.395
05/05/2010 18:25:00*15.399*15.393*15.399*15.391
05/05/2010 18:30:00*15.393*15.408*15.408*15.393
05/05/2010 18:35:00*15.408*15.402*15.41*15.316
05/05/2010 18:40:00*15.402*15.402*15.41*15.397
05/05/2010 18:45:00*15.402*15.406*15.406*15.401
05/05/2010 18:50:00*15.406*15.409*15.409*15.406
05/05/2010 18:55:00*15.409*15.409*15.409*15.409
05/05/2010 19:00:00*15.409*15.38*15.409*15.38
05/05/2010 19:05:00*15.38*15.385*15.389*15.38
05/05/2010 19:10:00*15.385*15.385*15.386*15.381
05/05/2010 19:15:00*15.385*15.396*15.396*15.385
05/05/2010 19:20:00*15.396*15.395*15.396*15.395
05/05/2010 19:25:00*15.395*15.405*15.405*15.395
05/05/2010 19:30:00*15.405*15.405*15.405*15.405
05/05/2010 19:35:00*15.405*15.414*15.414*15.405
05/05/2010 19:40:00*15.414*15.414*15.414*15.414
05/05/2010 19:45:00*15.414*15.414*15.414*15.414
05/05/2010 19:50:00*15.414*15.409*15.414*15.409
05/05/2010 19:55:00*15.409*15.405*15.409*15.405
05/05/2010 20:00:00*15.405*15.4*15.405*15.388
05/05/2010 20:05:00*15.4*15.407*15.407*15.4
05/05/2010 20:10:00*15.407*15.397*15.407*15.397
05/05/2010 20:15:00*15.397*15.38*15.397*15.374
05/05/2010 20:20:00*15.38*15.38*15.38*15.38
05/05/2010 20:25:00*15.38*15.38*15.38*15.38
05/05/2010 20:30:00*15.38*15.38*15.38*15.38
05/05/2010 20:35:00*15.38*15.417*15.417*15.38
05/05/2010 20:40:00*15.417*15.411*15.417*15.411
05/05/2010 20:45:00*15.411*15.402*15.411*15.402
05/05/2010 20:50:00*15.402*15.393*15.402*15.393
05/05/2010 20:55:00*15.393*15.386*15.393*15.386
05/05/2010 21:00:00*15.386*15.386*15.386*15.386
05/05/2010 21:05:00*15.386*15.395*15.395*15.386
05/05/2010 21:10:00*15.395*15.419*15.419*15.395
05/05/2010 21:15:00*15.419*15.421*15.421*15.419
05/05/2010 21:20:00*15.421*15.419*15.421*15.419
05/05/2010 21:25:00*15.419*15.419*15.419*15.419
05/05/2010 21:30:00*15.419*15.413*15.419*15.409
05/05/2010 21:35:00*15.413*15.413*15.413*15.413
05/05/2010 21:40:00*15.413*15.413*15.413*15.413
05/05/2010 21:45:00*15.413*15.413*15.413*15.413
05/05/2010 21:50:00*15.413*15.422*15.422*15.413
05/05/2010 21:55:00*15.422*15.422*15.422*15.422
05/05/2010 22:00:00*15.422*15.422*15.422*15.422
05/05/2010 22:05:00*15.422*15.417*15.422*15.417
05/05/2010 22:10:00*15.417*15.428*15.428*15.417
05/05/2010 22:15:00*15.428*15.428*15.428*15.428
05/05/2010 22:20:00*15.428*15.431*15.431*15.428
05/05/2010 22:25:00*15.431*15.435*15.435*15.431
05/05/2010 22:30:00*15.435*15.432*15.435*15.432
05/05/2010 22:35:00*15.432*15.443*15.446*15.432
05/05/2010 22:40:00*15.443*15.443*15.443*15.443
05/05/2010 22:45:00*15.443*15.447*15.447*15.443
05/05/2010 22:50:00*15.447*15.442*15.447*15.442
05/05/2010 22:55:00*15.442*15.445*15.445*15.442
05/05/2010 23:00:00*15.445*15.448*15.448*15.445
05/05/2010 23:05:00*15.448*15.447*15.448*15.444
05/05/2010 23:10:00*15.447*15.447*15.447*15.447
05/05/2010 23:15:00*15.447*15.447*15.447*15.447
05/05/2010 23:20:00*15.447*15.447*15.447*15.447
05/05/2010 23:25:00*15.447*15.447*15.447*15.447
05/05/2010 23:30:00*15.447*15.442*15.447*15.442
05/05/2010 23:35:00*15.442*15.435*15.442*15.435
05/05/2010 23:40:00*15.435*15.351*15.438*15.351
05/05/2010 23:45:00*15.351*15.451*15.451*15.351
05/05/2010 23:50:00*15.451*15.446*15.451*15.446
05/05/2010 23:55:00*15.446*15.448*15.448*15.446
05/06/2010 00:00:00*15.448*15.447*15.448*15.447
05/06/2010 00:05:00*15.447*15.444*15.447*15.443
05/06/2010 00:10:00*15.444*15.446*15.449*15.444
05/06/2010 00:15:00*15.446*15.442*15.446*15.442
05/06/2010 00:20:00*15.442*15.441*15.442*15.44
05/06/2010 00:25:00*15.441*15.445*15.445*15.441
05/06/2010 00:30:00*15.445*15.437*15.445*15.437
05/06/2010 00:35:00*15.437*15.431*15.437*15.431
05/06/2010 00:40:00*15.431*15.42*15.433*15.42
05/06/2010 00:45:00*15.42*15.418*15.42*15.418
05/06/2010 00:50:00*15.418*15.417*15.427*15.417
05/06/2010 00:55:00*15.417*15.421*15.421*15.415
05/06/2010 01:00:00*15.421*15.415*15.421*15.415
05/06/2010 01:05:00*15.415*15.416*15.416*15.415
05/06/2010 01:10:00*15.416*15.416*15.416*15.416
05/06/2010 01:15:00*15.416*15.393*15.416*15.393
05/06/2010 01:20:00*15.393*15.4*15.403*15.393
05/06/2010 01:25:00*15.4*15.398*15.4*15.398
05/06/2010 01:30:00*15.398*15.393*15.398*15.393
05/06/2010 01:35:00*15.393*15.393*15.393*15.393
05/06/2010 01:40:00*15.393*15.393*15.393*15.386
05/06/2010 01:45:00*15.393*15.394*15.394*15.392
05/06/2010 01:50:00*15.394*15.394*15.394*15.394
05/06/2010 01:55:00*15.394*15.394*15.394*15.394
05/06/2010 02:00:00*15.394*15.401*15.401*15.394
05/06/2010 02:05:00*15.401*15.401*15.401*15.401
05/06/2010 02:10:00*15.401*15.394*15.401*15.349
05/06/2010 02:15:00*15.394*15.394*15.394*15.394
05/06/2010 02:20:00*15.394*15.394*15.394*15.394
05/06/2010 02:25:00*15.394*15.394*15.394*15.394
05/06/2010 02:30:00*15.394*15.394*15.394*15.394
05/06/2010 02:35:00*15.394*15.394*15.394*15.394
05/06/2010 02:40:00*15.394*15.394*15.394*15.394
05/06/2010 02:45:00*15.394*15.394*15.394*15.394
05/06/2010 02:50:00*15.394*15.394*15.394*15.394
05/06/2010 02:55:00*15.394*15.394*15.394*15.394
05/06/2010 03:00:00*15.394*15.394*15.394*15.394
05/06/2010 03:05:00*15.394*15.394*15.394*15.394
05/06/2010 03:10:00*15.394*15.394*15.394*15.394
05/06/2010 03:15:00*15.394*15.394*15.394*15.394
05/06/2010 03:20:00*15.394*15.394*15.394*15.394
05/06/2010 03:25:00*15.394*15.394*15.394*15.394
05/06/2010 03:30:00*15.394*15.306*15.394*15.306
05/06/2010 03:35:00*15.306*15.342*15.342*15.306
05/06/2010 03:40:00*15.342*15.328*15.342*15.328
05/06/2010 03:45:00*15.328*15.328*15.328*15.328
05/06/2010 03:50:00*15.328*15.328*15.328*15.328
05/06/2010 03:55:00*15.328*15.328*15.328*15.328
05/06/2010 04:00:00*15.328*15.328*15.328*15.328
05/06/2010 04:05:00*15.328*15.328*15.328*15.328
05/06/2010 04:10:00*15.328*15.328*15.328*15.328
05/06/2010 04:15:00*15.328*15.328*15.328*15.328
05/06/2010 04:20:00*15.328*15.328*15.328*15.328
05/06/2010 04:25:00*15.328*15.328*15.328*15.328
05/06/2010 04:30:00*15.328*15.328*15.328*15.328
05/06/2010 04:35:00*15.328*15.328*15.328*15.328
05/06/2010 04:40:00*15.328*15.328*15.328*15.328
05/06/2010 04:45:00*15.328*15.328*15.328*15.328
05/06/2010 04:50:00*15.328*15.328*15.328*15.328
05/06/2010 04:55:00*15.328*15.328*15.328*15.328
05/06/2010 05:00:00*15.328*15.328*15.328*15.328
05/06/2010 05:05:00*15.328*15.328*15.328*15.328
05/06/2010 05:10:00*15.328*15.328*15.328*15.328
05/06/2010 05:15:00*15.328*15.328*15.328*15.328
05/06/2010 05:20:00*15.328*15.328*15.328*15.328
05/06/2010 05:25:00*15.328*15.328*15.328*15.328
05/06/2010 05:30:00*15.328*15.328*15.328*15.328
05/06/2010 05:35:00*15.328*15.328*15.328*15.328
05/06/2010 05:40:00*15.328*15.328*15.328*15.328
05/06/2010 05:45:00*15.328*15.328*15.328*15.328
05/06/2010 05:50:00*15.328*15.328*15.328*15.328
05/06/2010 05:55:00*15.328*15.328*15.328*15.328
05/06/2010 06:00:00*15.328*15.328*15.328*15.328
05/06/2010 06:05:00*15.328*15.328*15.328*15.328
05/06/2010 06:10:00*15.328*15.369*15.369*15.328
05/06/2010 06:15:00*15.369*15.369*15.369*15.369
05/06/2010 06:20:00*15.369*15.369*15.369*15.369
05/06/2010 06:25:00*15.369*15.369*15.369*15.369
05/06/2010 06:30:00*15.369*15.369*15.369*15.369
05/06/2010 06:35:00*15.369*15.378*15.378*15.369
05/06/2010 06:40:00*15.378*15.378*15.378*15.378
05/06/2010 06:45:00*15.378*15.376*15.378*15.376
05/06/2010 06:50:00*15.376*15.376*15.376*15.376
05/06/2010 06:55:00*15.376*15.376*15.376*15.376
05/06/2010 07:00:00*15.376*15.376*15.376*15.376
05/06/2010 07:05:00*15.376*15.376*15.376*15.376
05/06/2010 07:10:00*15.376*15.366*15.376*15.366
05/06/2010 07:15:00*15.366*15.33*15.366*15.33
05/06/2010 07:20:00*15.33*15.33*15.33*15.33
05/06/2010 07:25:00*15.33*15.33*15.33*15.33
05/06/2010 07:30:00*15.33*15.33*15.33*15.33
05/06/2010 07:35:00*15.33*15.33*15.33*15.33
05/06/2010 07:40:00*15.33*15.33*15.33*15.33
05/06/2010 07:45:00*15.33*15.33*15.33*15.33
05/06/2010 07:50:00*15.33*15.318*15.33*15.318
05/06/2010 07:55:00*15.318*15.318*15.318*15.318
05/06/2010 08:00:00*15.318*15.318*15.318*15.318
05/06/2010 08:05:00*15.318*15.318*15.318*15.318
05/06/2010 08:10:00*15.318*15.318*15.318*15.318
05/06/2010 08:15:00*15.318*15.318*15.318*15.318
05/06/2010 08:20:00*15.318*15.318*15.318*15.318
05/06/2010 08:25:00*15.318*15.318*15.318*15.318
05/06/2010 08:30:00*15.318*15.325*15.325*15.318
05/06/2010 08:35:00*15.325*15.325*15.325*15.325
05/06/2010 08:40:00*15.325*15.325*15.325*15.325
05/06/2010 08:45:00*15.325*15.325*15.325*15.325
05/06/2010 08:50:00*15.325*15.325*15.325*15.325
05/06/2010 08:55:00*15.325*15.325*15.325*15.325
05/06/2010 09:00:00*15.325*15.325*15.325*15.325
05/06/2010 09:05:00*15.325*15.325*15.325*15.325
05/06/2010 09:10:00*15.325*15.325*15.325*15.325
05/06/2010 09:15:00*15.325*15.325*15.325*15.325
05/06/2010 09:20:00*15.325*15.325*15.325*15.325
05/06/2010 09:25:00*15.325*15.325*15.325*15.325
05/06/2010 09:30:00*15.325*15.325*15.325*15.325
05/06/2010 09:35:00*15.325*15.325*15.325*15.325
05/06/2010 09:40:00*15.325*15.291*15.325*15.291
05/06/2010 09:45:00*15.291*15.343*15.343*15.291
05/06/2010 09:50:00*15.343*15.343*15.343*15.343
05/06/2010 09:55:00*15.343*15.343*15.343*15.343
05/06/2010 10:00:00*15.343*15.343*15.343*15.343
05/06/2010 10:05:00*15.343*15.343*15.343*15.343
05/06/2010 10:10:00*15.343*15.343*15.343*15.343
05/06/2010 10:15:00*15.343*15.343*15.343*15.343
05/06/2010 10:20:00*15.343*15.343*15.343*15.343
05/06/2010 10:25:00*15.343*15.343*15.343*15.343
05/06/2010 10:30:00*15.343*15.343*15.343*15.343
05/06/2010 10:35:00*15.343*15.197*15.343*15.197
05/06/2010 10:40:00*15.197*15.197*15.197*15.197
05/06/2010 10:45:00*15.197*15.197*15.197*15.197
05/06/2010 10:50:00*15.197*15.197*15.197*15.197
05/06/2010 10:55:00*15.197*15.197*15.197*15.197
05/06/2010 11:00:00*15.197*15.197*15.197*15.197
05/06/2010 11:05:00*15.197*15.197*15.197*15.197
05/06/2010 11:10:00*15.197*15.197*15.197*15.197
05/06/2010 11:15:00*15.197*15.197*15.197*15.197
05/06/2010 11:20:00*15.197*15.09*15.197*15.09
05/06/2010 11:25:00*15.09*15.09*15.09*15.09
05/06/2010 11:30:00*15.09*15.09*15.09*15.09
05/06/2010 11:35:00*15.09*15.09*15.09*15.09
05/06/2010 11:40:00*15.09*15.09*15.09*15.09
05/06/2010 11:45:00*15.09*15.09*15.09*15.09
05/06/2010 11:50:00*15.09*15.09*15.09*15.09
05/06/2010 11:55:00*15.09*15.09*15.09*15.09
05/06/2010 12:00:00*15.09*15.09*15.09*15.09
05/06/2010 12:05:00*15.09*15.09*15.09*15.09
05/06/2010 12:10:00*15.09*15.09*15.09*15.09
05/06/2010 12:15:00*15.09*15.09*15.09*15.09
05/06/2010 12:20:00*15.09*15.09*15.09*15.09
05/06/2010 12:25:00*15.09*15.09*15.09*15.09
05/06/2010 12:30:00*15.09*15.09*15.09*15.09
05/06/2010 12:35:00*15.09*15.09*15.09*15.09
05/06/2010 12:40:00*15.09*15.09*15.09*15.09
05/06/2010 12:45:00*15.09*15.09*15.09*15.09
05/06/2010 12:50:00*15.09*15.09*15.09*15.09
05/06/2010 12:55:00*15.09*15.09*15.09*15.09
05/06/2010 13:00:00*15.09*15.09*15.09*15.09
05/06/2010 13:05:00*15.09*15.09*15.09*15.09
05/06/2010 13:10:00*15.09*14.939*15.09*14.939
05/06/2010 13:15:00*14.939*14.939*14.939*14.939
05/06/2010 13:20:00*14.939*14.939*14.939*14.939
05/06/2010 13:25:00*14.939*14.939*14.939*14.939
05/06/2010 13:30:00*14.939*14.939*14.939*14.939
05/06/2010 13:35:00*14.939*14.939*14.939*14.939
05/06/2010 13:40:00*14.939*14.939*14.939*14.939
05/06/2010 13:45:00*14.939*14.939*14.939*14.939
05/06/2010 13:50:00*14.939*14.939*14.939*14.939
05/06/2010 13:55:00*14.939*14.939*14.939*14.939
05/06/2010 14:00:00*14.939*14.939*14.939*14.939
05/06/2010 14:05:00*14.939*14.939*14.939*14.939
05/06/2010 14:10:00*14.939*14.939*14.939*14.939
05/06/2010 14:15:00*14.939*14.939*14.939*14.939
05/06/2010 14:20:00*14.939*14.939*14.939*14.939
05/06/2010 14:25:00*14.939*14.939*14.939*14.939
05/06/2010 14:30:00*14.939*14.939*14.939*14.939
05/06/2010 14:35:00*14.939*14.436*14.939*14.436
05/06/2010 14:40:00*14.436*14.436*14.436*14.436
05/06/2010 14:45:00*14.436*14.436*14.436*14.436
05/06/2010 14:50:00*14.436*14.436*14.436*14.436
05/06/2010 14:55:00*14.436*14.436*14.436*14.436
05/06/2010 15:00:00*14.436*14.436*14.436*14.436
05/06/2010 15:05:00*14.436*14.064*14.436*14.064
05/06/2010 15:10:00*14.064*14.186*14.186*14.064
05/06/2010 15:15:00*14.186*14.186*14.186*14.186
05/06/2010 15:20:00*14.186*14.266*14.266*14.186
05/06/2010 15:25:00*14.266*14.266*14.266*14.266
05/06/2010 15:30:00*14.266*14.266*14.266*14.266
05/06/2010 15:35:00*14.266*14.266*14.266*14.266
05/06/2010 15:40:00*14.266*14.266*14.266*14.266
05/06/2010 15:45:00*14.266*14.306*14.306*14.266
05/06/2010 15:50:00*14.306*14.306*14.306*14.306
05/06/2010 15:55:00*14.306*14.306*14.306*14.306
05/06/2010 16:00:00*14.306*14.379*14.381*14.306
05/06/2010 16:05:00*14.379*14.379*14.379*14.379
05/06/2010 16:10:00*14.379*14.316*14.379*14.316
05/06/2010 16:15:00*14.316*14.316*14.316*14.316
05/06/2010 16:20:00*14.316*14.316*14.316*14.316
05/06/2010 16:25:00*14.316*14.466*14.468*14.316
05/06/2010 16:30:00*14.466*14.444*14.466*14.444
05/06/2010 16:35:00*14.444*14.416*14.448*14.416
05/06/2010 16:40:00*14.416*14.432*14.432*14.411
05/06/2010 16:45:00*14.432*14.45*14.452*14.432
05/06/2010 16:50:00*14.45*14.485*14.485*14.45
05/06/2010 16:55:00*14.485*14.486*14.494*14.485
05/06/2010 17:00:00*14.486*14.481*14.491*14.475
