05/04/2010 17:05:00*15.648*15.56*15.648*15.56
05/04/2010 17:10:00*15.56*15.649*15.649*15.56
05/04/2010 17:15:00*15.649*15.655*15.655*15.649
05/04/2010 17:20:00*15.655*15.658*15.658*15.654
05/04/2010 17:25:00*15.658*15.658*15.658*15.658
05/04/2010 17:30:00*15.658*15.653*15.658*15.648
05/04/2010 17:35:00*15.653*15.656*15.656*15.653
05/04/2010 17:40:00*15.656*15.657*15.657*15.653
05/04/2010 17:45:00*15.657*15.655*15.657*15.655
05/04/2010 17:50:00*15.655*15.654*15.655*15.654
05/04/2010 17:55:00*15.654*15.654*15.654*15.654
05/04/2010 18:00:00*15.654*15.577*15.654*15.577
05/04/2010 18:05:00*15.577*15.568*15.577*15.568
05/04/2010 18:10:00*15.568*15.661*15.661*15.568
05/04/2010 18:15:00*15.661*15.663*15.665*15.576
05/04/2010 18:20:00*15.663*15.666*15.667*15.662
05/04/2010 18:25:00*15.666*15.661*15.666*15.579
05/04/2010 18:30:00*15.661*15.664*15.667*15.661
05/04/2010 18:35:00*15.664*15.656*15.664*15.656
05/04/2010 18:40:00*15.656*15.656*15.657*15.655
05/04/2010 18:45:00*15.656*15.658*15.664*15.656
05/04/2010 18:50:00*15.658*15.661*15.662*15.658
05/04/2010 18:55:00*15.661*15.656*15.661*15.656
05/04/2010 19:00:00*15.656*15.659*15.66*15.656
05/04/2010 19:05:00*15.659*15.655*15.66*15.655
05/04/2010 19:10:00*15.655*15.656*15.659*15.655
05/04/2010 19:15:00*15.656*15.572*15.657*15.572
05/04/2010 19:20:00*15.572*15.576*15.662*15.572
05/04/2010 19:25:00*15.576*15.661*15.661*15.576
05/04/2010 19:30:00*15.661*15.659*15.661*15.659
05/04/2010 19:35:00*15.659*15.66*15.66*15.658
05/04/2010 19:40:00*15.66*15.659*15.66*15.659
05/04/2010 19:45:00*15.659*15.69*15.69*15.659
05/04/2010 19:50:00*15.69*15.687*15.69*15.685
05/04/2010 19:55:00*15.687*15.687*15.687*15.687
05/04/2010 20:00:00*15.687*15.692*15.692*15.687
05/04/2010 20:05:00*15.692*15.692*15.692*15.692
05/04/2010 20:10:00*15.692*15.706*15.706*15.692
05/04/2010 20:15:00*15.706*15.706*15.706*15.706
05/04/2010 20:20:00*15.706*15.687*15.706*15.687
05/04/2010 20:25:00*15.687*15.687*15.687*15.687
05/04/2010 20:30:00*15.687*15.69*15.69*15.687
05/04/2010 20:35:00*15.69*15.69*15.69*15.69
05/04/2010 20:40:00*15.69*15.689*15.69*15.685
05/04/2010 20:45:00*15.689*15.681*15.69*15.681
05/04/2010 20:50:00*15.681*15.681*15.681*15.681
05/04/2010 20:55:00*15.681*15.678*15.681*15.678
05/04/2010 21:00:00*15.678*15.678*15.678*15.678
05/04/2010 21:05:00*15.678*15.678*15.678*15.678
05/04/2010 21:10:00*15.678*15.64*15.678*15.64
05/04/2010 21:15:00*15.64*15.656*15.656*15.64
05/04/2010 21:20:00*15.656*15.655*15.662*15.655
05/04/2010 21:25:00*15.655*15.655*15.655*15.655
05/04/2010 21:30:00*15.655*15.655*15.655*15.655
05/04/2010 21:35:00*15.655*15.657*15.657*15.655
05/04/2010 21:40:00*15.657*15.66*15.66*15.657
05/04/2010 21:45:00*15.66*15.66*15.66*15.66
05/04/2010 21:50:00*15.66*15.66*15.66*15.66
05/04/2010 21:55:00*15.66*15.669*15.669*15.66
05/04/2010 22:00:00*15.669*15.655*15.669*15.655
05/04/2010 22:05:00*15.655*15.655*15.655*15.655
05/04/2010 22:10:00*15.655*15.674*15.674*15.655
05/04/2010 22:15:00*15.674*15.685*15.688*15.674
05/04/2010 22:20:00*15.685*15.671*15.685*15.671
05/04/2010 22:25:00*15.671*15.676*15.676*15.671
05/04/2010 22:30:00*15.676*15.68*15.68*15.588
05/04/2010 22:35:00*15.68*15.68*15.68*15.68
05/04/2010 22:40:00*15.68*15.68*15.68*15.68
05/04/2010 22:45:00*15.68*15.682*15.682*15.68
05/04/2010 22:50:00*15.682*15.679*15.682*15.679
05/04/2010 22:55:00*15.679*15.672*15.679*15.672
05/04/2010 23:00:00*15.672*15.663*15.672*15.663
05/04/2010 23:05:00*15.663*15.669*15.671*15.663
05/04/2010 23:10:00*15.669*15.671*15.674*15.669
05/04/2010 23:15:00*15.671*15.671*15.671*15.671
05/04/2010 23:20:00*15.671*15.679*15.679*15.671
05/04/2010 23:25:00*15.679*15.674*15.679*15.674
05/04/2010 23:30:00*15.674*15.674*15.675*15.674
05/04/2010 23:35:00*15.674*15.667*15.674*15.667
05/04/2010 23:40:00*15.667*15.67*15.67*15.667
05/04/2010 23:45:00*15.67*15.664*15.67*15.66
05/04/2010 23:50:00*15.664*15.664*15.664*15.664
05/04/2010 23:55:00*15.664*15.668*15.668*15.664
05/05/2010 00:00:00*15.668*15.661*15.668*15.661
05/05/2010 00:05:00*15.661*15.66*15.661*15.66
05/05/2010 00:10:00*15.66*15.66*15.66*15.66
05/05/2010 00:15:00*15.66*15.658*15.662*15.658
05/05/2010 00:20:00*15.658*15.658*15.658*15.658
05/05/2010 00:25:00*15.658*15.658*15.658*15.658
05/05/2010 00:30:00*15.658*15.653*15.658*15.653
05/05/2010 00:35:00*15.653*15.659*15.659*15.653
05/05/2010 00:40:00*15.659*15.658*15.659*15.658
05/05/2010 00:45:00*15.658*15.651*15.658*15.651
05/05/2010 00:50:00*15.651*15.655*15.655*15.65
05/05/2010 00:55:00*15.655*15.654*15.657*15.654
05/05/2010 01:00:00*15.654*15.654*15.654*15.654
05/05/2010 01:05:00*15.654*15.654*15.654*15.654
05/05/2010 01:10:00*15.654*15.667*15.667*15.654
05/05/2010 01:15:00*15.667*15.667*15.667*15.667
05/05/2010 01:20:00*15.667*15.67*15.67*15.667
05/05/2010 01:25:00*15.67*15.676*15.676*15.67
05/05/2010 01:30:00*15.676*15.674*15.676*15.671
05/05/2010 01:35:00*15.674*15.673*15.674*15.673
05/05/2010 01:40:00*15.673*15.679*15.679*15.673
05/05/2010 01:45:00*15.679*15.677*15.679*15.677
05/05/2010 01:50:00*15.677*15.677*15.677*15.677
05/05/2010 01:55:00*15.677*15.692*15.693*15.677
05/05/2010 02:00:00*15.692*15.701*15.701*15.692
05/05/2010 02:05:00*15.701*15.701*15.701*15.701
05/05/2010 02:10:00*15.701*15.683*15.701*15.683
05/05/2010 02:15:00*15.683*15.695*15.695*15.683
05/05/2010 02:20:00*15.695*15.695*15.695*15.695
05/05/2010 02:25:00*15.695*15.695*15.695*15.695
05/05/2010 02:30:00*15.695*15.695*15.695*15.695
05/05/2010 02:35:00*15.695*15.727*15.727*15.695
05/05/2010 02:40:00*15.727*15.727*15.727*15.727
05/05/2010 02:45:00*15.727*15.727*15.727*15.727
05/05/2010 02:50:00*15.727*15.716*15.727*15.716
05/05/2010 02:55:00*15.716*15.716*15.716*15.716
05/05/2010 03:00:00*15.716*15.716*15.716*15.716
05/05/2010 03:05:00*15.716*15.716*15.716*15.716
05/05/2010 03:10:00*15.716*15.716*15.716*15.716
05/05/2010 03:15:00*15.716*15.716*15.716*15.716
05/05/2010 03:20:00*15.716*15.716*15.716*15.716
05/05/2010 03:25:00*15.716*15.716*15.716*15.716
05/05/2010 03:30:00*15.716*15.667*15.716*15.667
05/05/2010 03:35:00*15.667*15.667*15.667*15.667
05/05/2010 03:40:00*15.667*15.667*15.667*15.667
05/05/2010 03:45:00*15.667*15.667*15.667*15.667
05/05/2010 03:50:00*15.667*15.667*15.667*15.667
05/05/2010 03:55:00*15.667*15.667*15.667*15.667
05/05/2010 04:00:00*15.667*15.667*15.667*15.667
05/05/2010 04:05:00*15.667*15.667*15.667*15.667
05/05/2010 04:10:00*15.667*15.667*15.667*15.667
05/05/2010 04:15:00*15.667*15.667*15.667*15.667
05/05/2010 04:20:00*15.667*15.588*15.667*15.588
05/05/2010 04:25:00*15.588*15.588*15.588*15.588
05/05/2010 04:30:00*15.588*15.564*15.588*15.564
05/05/2010 04:35:00*15.564*15.564*15.564*15.564
05/05/2010 04:40:00*15.564*15.564*15.564*15.564
05/05/2010 04:45:00*15.564*15.564*15.564*15.564
05/05/2010 04:50:00*15.564*15.564*15.564*15.564
05/05/2010 04:55:00*15.564*15.564*15.564*15.564
05/05/2010 05:00:00*15.564*15.564*15.564*15.564
05/05/2010 05:05:00*15.564*15.564*15.564*15.564
05/05/2010 05:10:00*15.564*15.564*15.564*15.564
05/05/2010 05:15:00*15.564*15.564*15.564*15.564
05/05/2010 05:20:00*15.564*15.564*15.564*15.564
05/05/2010 05:25:00*15.564*15.564*15.564*15.564
05/05/2010 05:30:00*15.564*15.564*15.564*15.564
05/05/2010 05:35:00*15.564*15.666*15.666*15.564
05/05/2010 05:40:00*15.666*15.666*15.666*15.666
05/05/2010 05:45:00*15.666*15.666*15.666*15.666
05/05/2010 05:50:00*15.666*15.666*15.666*15.666
05/05/2010 05:55:00*15.666*15.666*15.666*15.666
05/05/2010 06:00:00*15.666*15.666*15.666*15.666
05/05/2010 06:05:00*15.666*15.671*15.671*15.666
05/05/2010 06:10:00*15.671*15.673*15.673*15.671
05/05/2010 06:15:00*15.673*15.673*15.673*15.673
05/05/2010 06:20:00*15.673*15.673*15.673*15.673
05/05/2010 06:25:00*15.673*15.673*15.673*15.673
05/05/2010 06:30:00*15.673*15.673*15.673*15.673
05/05/2010 06:35:00*15.673*15.673*15.673*15.673
05/05/2010 06:40:00*15.673*15.673*15.673*15.673
05/05/2010 06:45:00*15.673*15.673*15.673*15.673
05/05/2010 06:50:00*15.673*15.632*15.673*15.632
05/05/2010 06:55:00*15.632*15.632*15.632*15.632
05/05/2010 07:00:00*15.632*15.632*15.632*15.632
05/05/2010 07:05:00*15.632*15.632*15.632*15.632
05/05/2010 07:10:00*15.632*15.632*15.632*15.632
05/05/2010 07:15:00*15.632*15.632*15.632*15.632
05/05/2010 07:20:00*15.632*15.632*15.632*15.632
05/05/2010 07:25:00*15.632*15.632*15.632*15.632
05/05/2010 07:30:00*15.632*15.632*15.632*15.632
05/05/2010 07:35:00*15.632*15.632*15.632*15.632
05/05/2010 07:40:00*15.632*15.632*15.632*15.632
05/05/2010 07:45:00*15.632*15.632*15.632*15.632
05/05/2010 07:50:00*15.632*15.632*15.632*15.632
05/05/2010 07:55:00*15.632*15.632*15.632*15.632
05/05/2010 08:00:00*15.632*15.632*15.632*15.632
05/05/2010 08:05:00*15.632*15.632*15.632*15.632
05/05/2010 08:10:00*15.632*15.632*15.632*15.632
05/05/2010 08:15:00*15.632*15.632*15.632*15.632
05/05/2010 08:20:00*15.632*15.632*15.632*15.632
05/05/2010 08:25:00*15.632*15.632*15.632*15.632
05/05/2010 08:30:00*15.632*15.632*15.632*15.632
05/05/2010 08:35:00*15.632*15.632*15.632*15.632
05/05/2010 08:40:00*15.632*15.632*15.632*15.632
05/05/2010 08:45:00*15.632*15.632*15.632*15.632
05/05/2010 08:50:00*15.632*15.632*15.632*15.632
05/05/2010 08:55:00*15.632*15.632*15.632*15.632
05/05/2010 09:00:00*15.632*15.632*15.632*15.632
05/05/2010 09:05:00*15.632*15.54*15.632*15.54
05/05/2010 09:10:00*15.54*15.54*15.54*15.54
05/05/2010 09:15:00*15.54*15.54*15.54*15.54
05/05/2010 09:20:00*15.54*15.54*15.54*15.54
05/05/2010 09:25:00*15.54*15.54*15.54*15.54
05/05/2010 09:30:00*15.54*15.54*15.54*15.54
05/05/2010 09:35:00*15.54*15.54*15.54*15.54
05/05/2010 09:40:00*15.54*15.54*15.54*15.54
05/05/2010 09:45:00*15.54*15.46*15.54*15.46
05/05/2010 09:50:00*15.46*15.46*15.46*15.46
05/05/2010 09:55:00*15.46*15.46*15.46*15.46
05/05/2010 10:00:00*15.46*15.46*15.46*15.46
05/05/2010 10:05:00*15.46*15.46*15.46*15.46
05/05/2010 10:10:00*15.46*15.46*15.46*15.46
05/05/2010 10:15:00*15.46*15.46*15.46*15.46
05/05/2010 10:20:00*15.46*15.46*15.46*15.46
05/05/2010 10:25:00*15.46*15.46*15.46*15.46
05/05/2010 10:30:00*15.46*15.46*15.46*15.46
05/05/2010 10:35:00*15.46*15.46*15.46*15.46
05/05/2010 10:40:00*15.46*15.46*15.46*15.46
05/05/2010 10:45:00*15.46*15.46*15.46*15.46
05/05/2010 10:50:00*15.46*15.46*15.46*15.46
05/05/2010 10:55:00*15.46*15.46*15.46*15.46
05/05/2010 11:00:00*15.46*15.46*15.46*15.46
05/05/2010 11:05:00*15.46*15.46*15.46*15.46
05/05/2010 11:10:00*15.46*15.46*15.46*15.46
05/05/2010 11:15:00*15.46*15.46*15.46*15.46
05/05/2010 11:20:00*15.46*15.46*15.46*15.46
05/05/2010 11:25:00*15.46*15.46*15.46*15.46
05/05/2010 11:30:00*15.46*15.46*15.46*15.46
05/05/2010 11:35:00*15.46*15.46*15.46*15.46
05/05/2010 11:40:00*15.46*15.46*15.46*15.46
05/05/2010 11:45:00*15.46*15.46*15.46*15.46
05/05/2010 11:50:00*15.46*15.46*15.46*15.46
05/05/2010 11:55:00*15.46*15.46*15.46*15.46
05/05/2010 12:00:00*15.46*15.46*15.46*15.46
05/05/2010 12:05:00*15.46*15.46*15.46*15.46
05/05/2010 12:10:00*15.46*15.46*15.46*15.46
05/05/2010 12:15:00*15.46*15.592*15.592*15.46
05/05/2010 12:20:00*15.592*15.592*15.592*15.592
05/05/2010 12:25:00*15.592*15.592*15.592*15.592
05/05/2010 12:30:00*15.592*15.592*15.592*15.592
05/05/2010 12:35:00*15.592*15.592*15.592*15.592
05/05/2010 12:40:00*15.592*15.592*15.592*15.592
05/05/2010 12:45:00*15.592*15.592*15.592*15.592
05/05/2010 12:50:00*15.592*15.592*15.592*15.592
05/05/2010 12:55:00*15.592*15.592*15.592*15.592
05/05/2010 13:00:00*15.592*15.557*15.592*15.557
05/05/2010 13:05:00*15.557*15.557*15.557*15.557
05/05/2010 13:10:00*15.557*15.557*15.557*15.557
05/05/2010 13:15:00*15.557*15.539*15.557*15.537
05/05/2010 13:20:00*15.539*15.526*15.539*15.525
05/05/2010 13:25:00*15.526*15.526*15.526*15.526
05/05/2010 13:30:00*15.526*15.526*15.526*15.526
05/05/2010 13:35:00*15.526*15.507*15.526*15.507
05/05/2010 13:40:00*15.507*15.507*15.507*15.507
05/05/2010 13:45:00*15.507*15.507*15.507*15.507
05/05/2010 13:50:00*15.507*15.507*15.507*15.507
05/05/2010 13:55:00*15.507*15.497*15.507*15.497
05/05/2010 14:00:00*15.497*15.499*15.499*15.497
05/05/2010 14:05:00*15.499*15.499*15.499*15.499
05/05/2010 14:10:00*15.499*15.499*15.499*15.499
05/05/2010 14:15:00*15.499*15.499*15.499*15.499
05/05/2010 14:20:00*15.499*15.476*15.499*15.476
05/05/2010 14:25:00*15.476*15.45*15.476*15.45
05/05/2010 14:30:00*15.45*15.45*15.45*15.45
05/05/2010 14:35:00*15.45*15.45*15.45*15.45
05/05/2010 14:40:00*15.45*15.45*15.45*15.45
05/05/2010 14:45:00*15.45*15.45*15.45*15.45
05/05/2010 14:50:00*15.45*15.45*15.45*15.45
05/05/2010 14:55:00*15.45*15.45*15.45*15.45
05/05/2010 15:00:00*15.45*15.45*15.45*15.45
05/05/2010 15:05:00*15.45*15.368*15.45*15.368
05/05/2010 15:10:00*15.368*15.368*15.368*15.368
05/05/2010 15:15:00*15.368*15.368*15.368*15.368
05/05/2010 15:20:00*15.368*15.377*15.377*15.368
05/05/2010 15:25:00*15.377*15.377*15.377*15.377
05/05/2010 15:30:00*15.377*15.377*15.377*15.377
05/05/2010 15:35:00*15.377*15.377*15.377*15.377
05/05/2010 15:40:00*15.377*15.377*15.377*15.377
05/05/2010 15:45:00*15.377*15.373*15.377*15.373
05/05/2010 15:50:00*15.373*15.381*15.381*15.373
05/05/2010 15:55:00*15.381*15.381*15.381*15.381
05/05/2010 16:00:00*15.381*15.381*15.381*15.381
05/05/2010 16:05:00*15.381*15.385*15.385*15.381
05/05/2010 16:10:00*15.385*15.385*15.385*15.385
05/05/2010 16:15:00*15.385*15.385*15.385*15.385
05/05/2010 16:20:00*15.385*15.379*15.385*15.379
05/05/2010 16:25:00*15.379*15.38*15.38*15.379
05/05/2010 16:30:00*15.38*15.376*15.38*15.376
05/05/2010 16:35:00*15.376*15.376*15.376*15.376
05/05/2010 16:40:00*15.376*15.376*15.376*15.376
05/05/2010 16:45:00*15.376*15.376*15.376*15.376
05/05/2010 16:50:00*15.376*15.383*15.383*15.376
05/05/2010 16:55:00*15.383*15.378*15.383*15.375
05/05/2010 17:00:00*15.378*15.384*15.385*15.378
