04/21/2010 17:05:00*15.669*15.662*15.669*15.662
04/21/2010 17:10:00*15.662*15.662*15.662*15.662
04/21/2010 17:15:00*15.662*15.662*15.662*15.662
04/21/2010 17:20:00*15.662*15.7209*15.7209*15.662
04/21/2010 17:25:00*15.7209*15.7249*15.7249*15.7209
04/21/2010 17:30:00*15.7249*15.7219*15.7249*15.6405
04/21/2010 17:35:00*15.7219*15.7189*15.7219*15.7169
04/21/2010 17:40:00*15.7189*15.7179*15.7249*15.6365
04/21/2010 17:45:00*15.7179*15.6295*15.7189*15.6295
04/21/2010 17:50:00*15.6295*15.7259*15.7259*15.6295
04/21/2010 17:55:00*15.7259*15.639*15.7259*15.639
04/21/2010 18:00:00*15.639*15.7319*15.7319*15.639
04/21/2010 18:05:00*15.7319*15.7279*15.7319*15.7269
04/21/2010 18:10:00*15.7279*15.641*15.7279*15.641
04/21/2010 18:15:00*15.641*15.641*15.641*15.641
04/21/2010 18:20:00*15.641*15.6445*15.6445*15.641
04/21/2010 18:25:00*15.6445*15.7239*15.7329*15.6405
04/21/2010 18:30:00*15.7239*15.7249*15.7249*15.6345
04/21/2010 18:35:00*15.7249*15.7139*15.7249*15.7139
04/21/2010 18:40:00*15.7139*15.6295*15.7139*15.6295
04/21/2010 18:45:00*15.6295*15.632*15.632*15.6295
04/21/2010 18:50:00*15.632*15.7229*15.7229*15.632
04/21/2010 18:55:00*15.7229*15.7179*15.7239*15.7179
04/21/2010 19:00:00*15.7179*15.7169*15.7179*15.7169
04/21/2010 19:05:00*15.7169*15.6165*15.7169*15.6165
04/21/2010 19:10:00*15.6165*15.7039*15.7039*15.6165
04/21/2010 19:15:00*15.7039*15.7029*15.7039*15.7029
04/21/2010 19:20:00*15.7029*15.7059*15.7059*15.7029
04/21/2010 19:25:00*15.7059*15.7059*15.7059*15.7049
04/21/2010 19:30:00*15.7059*15.7099*15.7099*15.7059
04/21/2010 19:35:00*15.7099*15.621*15.7099*15.621
04/21/2010 19:40:00*15.621*15.7139*15.7139*15.621
04/21/2010 19:45:00*15.7139*15.621*15.7139*15.621
04/21/2010 19:50:00*15.621*15.7029*15.7079*15.621
04/21/2010 19:55:00*15.7029*15.7029*15.7029*15.7029
04/21/2010 20:00:00*15.7029*15.6979*15.7029*15.6135
04/21/2010 20:05:00*15.6979*15.6919*15.6979*15.6919
04/21/2010 20:10:00*15.6919*15.6809*15.6919*15.6809
04/21/2010 20:15:00*15.6809*15.6809*15.6809*15.6809
04/21/2010 20:20:00*15.6809*15.6809*15.6809*15.6809
04/21/2010 20:25:00*15.6809*15.6809*15.6809*15.6809
04/21/2010 20:30:00*15.6809*15.6809*15.6809*15.6809
04/21/2010 20:35:00*15.6809*15.6859*15.6859*15.6809
04/21/2010 20:40:00*15.6859*15.6889*15.6889*15.6859
04/21/2010 20:45:00*15.6889*15.6899*15.6899*15.6889
04/21/2010 20:50:00*15.6899*15.6899*15.6899*15.6899
04/21/2010 20:55:00*15.6899*15.5995*15.6899*15.5995
04/21/2010 21:00:00*15.5995*15.5995*15.5995*15.5995
04/21/2010 21:05:00*15.5995*15.6779*15.6779*15.5995
04/21/2010 21:10:00*15.6779*15.6779*15.6779*15.6779
04/21/2010 21:15:00*15.6779*15.6789*15.6789*15.6779
04/21/2010 21:20:00*15.6789*15.6759*15.6789*15.6709
04/21/2010 21:25:00*15.6759*15.6759*15.6759*15.6759
04/21/2010 21:30:00*15.6759*15.6759*15.6759*15.6759
04/21/2010 21:35:00*15.6759*15.6579*15.6759*15.6579
04/21/2010 21:40:00*15.6579*15.6499*15.6579*15.6499
04/21/2010 21:45:00*15.6499*15.6529*15.6529*15.6489
04/21/2010 21:50:00*15.6529*15.6529*15.6529*15.6529
04/21/2010 21:55:00*15.6529*15.6519*15.6529*15.6519
04/21/2010 22:00:00*15.6519*15.6539*15.6539*15.6519
04/21/2010 22:05:00*15.6539*15.6679*15.6679*15.6539
04/21/2010 22:10:00*15.6679*15.6679*15.6679*15.6679
04/21/2010 22:15:00*15.6679*15.6679*15.6679*15.6679
04/21/2010 22:20:00*15.6679*15.6679*15.6679*15.6679
04/21/2010 22:25:00*15.6679*15.6679*15.6679*15.6679
04/21/2010 22:30:00*15.6679*15.6619*15.6679*15.6609
04/21/2010 22:35:00*15.6619*15.6619*15.6629*15.6619
04/21/2010 22:40:00*15.6619*15.6599*15.6619*15.6599
04/21/2010 22:45:00*15.6599*15.6599*15.6599*15.6599
04/21/2010 22:50:00*15.6599*15.57*15.6599*15.57
04/21/2010 22:55:00*15.57*15.6459*15.6519*15.57
04/21/2010 23:00:00*15.6459*15.6459*15.6459*15.6459
04/21/2010 23:05:00*15.6459*15.6589*15.6589*15.6459
04/21/2010 23:10:00*15.6589*15.6589*15.6589*15.6589
04/21/2010 23:15:00*15.6589*15.6539*15.6589*15.6539
04/21/2010 23:20:00*15.6539*15.6629*15.6639*15.6539
04/21/2010 23:25:00*15.6629*15.6629*15.6629*15.6629
04/21/2010 23:30:00*15.6629*15.6619*15.6629*15.577
04/21/2010 23:35:00*15.6619*15.6639*15.6639*15.6619
04/21/2010 23:40:00*15.6639*15.6639*15.6639*15.6639
04/21/2010 23:45:00*15.6639*15.6639*15.6639*15.6639
04/21/2010 23:50:00*15.6639*15.6639*15.6639*15.6639
04/21/2010 23:55:00*15.6639*15.6549*15.6639*15.6549
04/22/2010 00:00:00*15.6549*15.6549*15.6549*15.6549
04/22/2010 00:05:00*15.6549*15.6809*15.6809*15.591
04/22/2010 00:10:00*15.6809*15.6789*15.6809*15.6789
04/22/2010 00:15:00*15.6789*15.6729*15.6789*15.6729
04/22/2010 00:20:00*15.6729*15.6709*15.6729*15.6709
04/22/2010 00:25:00*15.6709*15.6729*15.6729*15.6709
04/22/2010 00:30:00*15.6729*15.6689*15.6729*15.583
04/22/2010 00:35:00*15.6689*15.587*15.6689*15.587
04/22/2010 00:40:00*15.587*15.587*15.587*15.587
04/22/2010 00:45:00*15.587*15.587*15.587*15.587
04/22/2010 00:50:00*15.587*15.6849*15.6849*15.587
04/22/2010 00:55:00*15.6849*15.6809*15.6849*15.6809
04/22/2010 01:00:00*15.6809*15.6799*15.6809*15.6799
04/22/2010 01:05:00*15.6799*15.6809*15.6809*15.6799
04/22/2010 01:10:00*15.6809*15.6819*15.6819*15.6809
04/22/2010 01:15:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 01:20:00*15.6819*15.6919*15.6919*15.5965
04/22/2010 01:25:00*15.6919*15.6779*15.6919*15.6779
04/22/2010 01:30:00*15.6779*15.6819*15.6819*15.6779
04/22/2010 01:35:00*15.6819*15.6839*15.6849*15.6819
04/22/2010 01:40:00*15.6839*15.6839*15.6839*15.6839
04/22/2010 01:45:00*15.6839*15.6979*15.6989*15.6839
04/22/2010 01:50:00*15.6979*15.7079*15.7079*15.6979
04/22/2010 01:55:00*15.7079*15.7079*15.7079*15.7079
04/22/2010 02:00:00*15.7079*15.6989*15.7079*15.6989
04/22/2010 02:05:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:10:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:15:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:20:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:25:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:30:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:35:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:40:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:45:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:50:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 02:55:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:00:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:05:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:10:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:15:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:20:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:25:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:30:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:35:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:40:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:45:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:50:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 03:55:00*15.6989*15.6989*15.6989*15.6989
04/22/2010 04:00:00*15.6989*15.7529*15.7529*15.6989
04/22/2010 04:05:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:10:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:15:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:20:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:25:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:30:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:35:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:40:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:45:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:50:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 04:55:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:00:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:05:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:10:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:15:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:20:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:25:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:30:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:35:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:40:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:45:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:50:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 05:55:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 06:00:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 06:05:00*15.7529*15.7529*15.7529*15.7529
04/22/2010 06:10:00*15.7529*15.7109*15.7529*15.7109
04/22/2010 06:15:00*15.7109*15.7069*15.7109*15.7069
04/22/2010 06:20:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:25:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:30:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:35:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:40:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:45:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:50:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 06:55:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:00:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:05:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:10:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:15:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:20:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:25:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:30:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:35:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:40:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:45:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:50:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 07:55:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:00:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:05:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:10:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:15:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:20:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:25:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:30:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:35:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:40:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:45:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:50:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 08:55:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 09:00:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 09:05:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 09:10:00*15.7069*15.7069*15.7069*15.7069
04/22/2010 09:15:00*15.7069*15.6469*15.7069*15.6469
04/22/2010 09:20:00*15.6469*15.6469*15.6469*15.6469
04/22/2010 09:25:00*15.6469*15.6469*15.6469*15.6469
04/22/2010 09:30:00*15.6469*15.6469*15.6469*15.6469
04/22/2010 09:35:00*15.6469*15.6469*15.6469*15.6469
04/22/2010 09:40:00*15.6469*15.6469*15.6469*15.6469
04/22/2010 09:45:00*15.6469*15.6469*15.6469*15.6469
04/22/2010 09:50:00*15.6469*15.6169*15.6469*15.6169
04/22/2010 09:55:00*15.6169*15.6069*15.6169*15.6069
04/22/2010 10:00:00*15.6069*15.6069*15.6069*15.6069
04/22/2010 10:05:00*15.6069*15.6069*15.6069*15.6069
04/22/2010 10:10:00*15.6069*15.6269*15.6269*15.6069
04/22/2010 10:15:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:20:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:25:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:30:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:35:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:40:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:45:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:50:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 10:55:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 11:00:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 11:05:00*15.6269*15.6269*15.6269*15.6269
04/22/2010 11:10:00*15.6269*15.57*15.6269*15.57
04/22/2010 11:15:00*15.57*15.57*15.57*15.57
04/22/2010 11:20:00*15.57*15.57*15.57*15.57
04/22/2010 11:25:00*15.57*15.57*15.57*15.57
04/22/2010 11:30:00*15.57*15.57*15.57*15.57
04/22/2010 11:35:00*15.57*15.545*15.57*15.545
04/22/2010 11:40:00*15.545*15.545*15.545*15.545
04/22/2010 11:45:00*15.545*15.545*15.545*15.545
04/22/2010 11:50:00*15.545*15.557*15.557*15.545
04/22/2010 11:55:00*15.557*15.557*15.557*15.557
04/22/2010 12:00:00*15.557*15.557*15.557*15.557
04/22/2010 12:05:00*15.557*15.557*15.557*15.557
04/22/2010 12:10:00*15.557*15.557*15.557*15.557
04/22/2010 12:15:00*15.557*15.557*15.557*15.557
04/22/2010 12:20:00*15.557*15.557*15.557*15.557
04/22/2010 12:25:00*15.557*15.6819*15.6819*15.557
04/22/2010 12:30:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 12:35:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 12:40:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 12:45:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 12:50:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 12:55:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:00:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:05:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:10:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:15:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:20:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:25:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:30:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:35:00*15.6819*15.6819*15.6819*15.6819
04/22/2010 13:40:00*15.6819*15.7359*15.7359*15.6819
04/22/2010 13:45:00*15.7359*15.7359*15.7359*15.7359
04/22/2010 13:50:00*15.7359*15.7339*15.7359*15.7339
04/22/2010 13:55:00*15.7339*15.7339*15.7339*15.7339
04/22/2010 14:00:00*15.7339*15.7339*15.7339*15.7339
04/22/2010 14:05:00*15.7339*15.7489*15.7489*15.7339
04/22/2010 14:10:00*15.7489*15.7489*15.7489*15.7489
04/22/2010 14:15:00*15.7489*15.7489*15.7489*15.7489
04/22/2010 14:20:00*15.7489*15.7489*15.7489*15.7489
04/22/2010 14:25:00*15.7489*15.7489*15.7489*15.7489
04/22/2010 14:30:00*15.7489*15.7489*15.7489*15.7489
04/22/2010 14:35:00*15.7489*15.7489*15.7489*15.7489
04/22/2010 14:40:00*15.7489*15.674*15.7489*15.674
04/22/2010 14:45:00*15.674*15.674*15.674*15.674
04/22/2010 14:50:00*15.674*15.674*15.674*15.674
04/22/2010 14:55:00*15.674*15.674*15.674*15.674
04/22/2010 15:00:00*15.674*15.674*15.674*15.674
04/22/2010 15:05:00*15.674*15.7569*15.7569*15.674
04/22/2010 15:10:00*15.7569*15.7569*15.7569*15.7569
04/22/2010 15:15:00*15.7569*15.673*15.7569*15.673
04/22/2010 15:20:00*15.673*15.673*15.673*15.673
04/22/2010 15:25:00*15.673*15.673*15.673*15.673
04/22/2010 15:30:00*15.673*15.673*15.673*15.673
04/22/2010 15:35:00*15.673*15.673*15.673*15.673
04/22/2010 15:40:00*15.673*15.7789*15.7789*15.673
04/22/2010 15:45:00*15.7789*15.7809*15.7809*15.7789
04/22/2010 15:50:00*15.7809*15.7809*15.7809*15.7809
04/22/2010 15:55:00*15.7809*15.7809*15.7809*15.7809
04/22/2010 16:00:00*15.7809*15.7809*15.7809*15.7809
04/22/2010 16:05:00*15.7809*15.7809*15.7809*15.7809
04/22/2010 16:10:00*15.7809*15.7809*15.7809*15.7809
04/22/2010 16:15:00*15.7809*15.7809*15.7809*15.7809
04/22/2010 16:20:00*15.7809*15.7709*15.7809*15.7709
04/22/2010 16:25:00*15.7709*15.7719*15.7719*15.7699
04/22/2010 16:30:00*15.7719*15.7679*15.7719*15.7679
04/22/2010 16:35:00*15.7679*15.7679*15.7679*15.7679
04/22/2010 16:40:00*15.7679*15.7679*15.7679*15.7679
04/22/2010 16:45:00*15.7679*15.7569*15.7679*15.7529
04/22/2010 16:50:00*15.7569*15.7569*15.7569*15.7569
04/22/2010 16:55:00*15.7569*15.7569*15.7569*15.7569
04/22/2010 17:00:00*15.7569*15.7569*15.7569*15.7569
