04/20/2010 17:05:00*15.6675*15.6725*15.6725*15.6675
04/20/2010 17:10:00*15.6725*15.7639*15.7639*15.6725
04/20/2010 17:15:00*15.7639*15.7639*15.7639*15.7639
04/20/2010 17:20:00*15.7639*15.6775*15.7679*15.6775
04/20/2010 17:25:00*15.6775*15.7709*15.7709*15.6775
04/20/2010 17:30:00*15.7709*15.6805*15.7709*15.6805
04/20/2010 17:35:00*15.6805*15.7689*15.7689*15.6805
04/20/2010 17:40:00*15.7689*15.6885*15.7769*15.6885
04/20/2010 17:45:00*15.6885*15.7769*15.7769*15.6885
04/20/2010 17:50:00*15.7769*15.6825*15.7769*15.6825
04/20/2010 17:55:00*15.6825*15.6825*15.6825*15.6825
04/20/2010 18:00:00*15.6825*15.7729*15.7729*15.6825
04/20/2010 18:05:00*15.7729*15.6795*15.7729*15.679
04/20/2010 18:10:00*15.6795*15.7669*15.7669*15.6795
04/20/2010 18:15:00*15.7669*15.7739*15.7739*15.683
04/20/2010 18:20:00*15.7739*15.7739*15.7739*15.7739
04/20/2010 18:25:00*15.7739*15.7739*15.7739*15.7739
04/20/2010 18:30:00*15.7739*15.7719*15.7739*15.7719
04/20/2010 18:35:00*15.7719*15.6785*15.7719*15.6785
04/20/2010 18:40:00*15.6785*15.6785*15.6785*15.6785
04/20/2010 18:45:00*15.6785*15.6785*15.6785*15.6785
04/20/2010 18:50:00*15.6785*15.7649*15.7649*15.6785
04/20/2010 18:55:00*15.7649*15.7649*15.7649*15.7649
04/20/2010 19:00:00*15.7649*15.7659*15.7659*15.7649
04/20/2010 19:05:00*15.7659*15.7529*15.7659*15.7529
04/20/2010 19:10:00*15.7529*15.7489*15.7529*15.7489
04/20/2010 19:15:00*15.7489*15.7469*15.7489*15.7469
04/20/2010 19:20:00*15.7469*15.7469*15.7489*15.7469
04/20/2010 19:25:00*15.7469*15.7469*15.7469*15.7469
04/20/2010 19:30:00*15.7469*15.655*15.7469*15.655
04/20/2010 19:35:00*15.655*15.7409*15.7449*15.655
04/20/2010 19:40:00*15.7409*15.7429*15.7429*15.7369
04/20/2010 19:45:00*15.7429*15.7449*15.7469*15.7429
04/20/2010 19:50:00*15.7449*15.7499*15.7499*15.7449
04/20/2010 19:55:00*15.7499*15.7459*15.7499*15.7459
04/20/2010 20:00:00*15.7459*15.7469*15.7469*15.7459
04/20/2010 20:05:00*15.7469*15.7469*15.7469*15.7469
04/20/2010 20:10:00*15.7469*15.7439*15.7469*15.7439
04/20/2010 20:15:00*15.7439*15.7469*15.7469*15.7439
04/20/2010 20:20:00*15.7469*15.7189*15.7469*15.7189
04/20/2010 20:25:00*15.7189*15.7189*15.7189*15.7189
04/20/2010 20:30:00*15.7189*15.7189*15.7189*15.7189
04/20/2010 20:35:00*15.7189*15.6999*15.7189*15.6999
04/20/2010 20:40:00*15.6999*15.7059*15.7059*15.6999
04/20/2010 20:45:00*15.7059*15.7059*15.7059*15.7059
04/20/2010 20:50:00*15.7059*15.604*15.7059*15.6035
04/20/2010 20:55:00*15.604*15.6859*15.6859*15.604
04/20/2010 21:00:00*15.6859*15.7109*15.7109*15.6859
04/20/2010 21:05:00*15.7109*15.7109*15.7109*15.7109
04/20/2010 21:10:00*15.7109*15.624*15.7109*15.617
04/20/2010 21:15:00*15.624*15.6325*15.6325*15.624
04/20/2010 21:20:00*15.6325*15.627*15.6325*15.627
04/20/2010 21:25:00*15.627*15.632*15.632*15.6245
04/20/2010 21:30:00*15.632*15.6295*15.632*15.6295
04/20/2010 21:35:00*15.6295*15.628*15.6295*15.628
04/20/2010 21:40:00*15.628*15.6295*15.6295*15.628
04/20/2010 21:45:00*15.6295*15.648*15.648*15.6295
04/20/2010 21:50:00*15.648*15.7389*15.7389*15.648
04/20/2010 21:55:00*15.7389*15.7389*15.7389*15.7389
04/20/2010 22:00:00*15.7389*15.7469*15.7469*15.7389
04/20/2010 22:05:00*15.7469*15.6545*15.7469*15.6545
04/20/2010 22:10:00*15.6545*15.6585*15.6585*15.6545
04/20/2010 22:15:00*15.6585*15.7469*15.7509*15.6585
04/20/2010 22:20:00*15.7469*15.7469*15.7469*15.7469
04/20/2010 22:25:00*15.7469*15.7529*15.7529*15.7469
04/20/2010 22:30:00*15.7529*15.668*15.7529*15.668
04/20/2010 22:35:00*15.668*15.6665*15.668*15.6655
04/20/2010 22:40:00*15.6665*15.7489*15.7489*15.6665
04/20/2010 22:45:00*15.7489*15.7489*15.7489*15.7489
04/20/2010 22:50:00*15.7489*15.7409*15.7489*15.7409
04/20/2010 22:55:00*15.7409*15.653*15.7409*15.653
04/20/2010 23:00:00*15.653*15.7399*15.7399*15.653
04/20/2010 23:05:00*15.7399*15.7439*15.7439*15.7399
04/20/2010 23:10:00*15.7439*15.7489*15.7499*15.7439
04/20/2010 23:15:00*15.7489*15.7479*15.7489*15.7479
04/20/2010 23:20:00*15.7479*15.662*15.7489*15.662
04/20/2010 23:25:00*15.662*15.7469*15.7469*15.662
04/20/2010 23:30:00*15.7469*15.6615*15.7479*15.6615
04/20/2010 23:35:00*15.6615*15.7499*15.7499*15.6615
04/20/2010 23:40:00*15.7499*15.7529*15.7529*15.7499
04/20/2010 23:45:00*15.7529*15.7539*15.7539*15.7529
04/20/2010 23:50:00*15.7539*15.7569*15.7569*15.7539
04/20/2010 23:55:00*15.7569*15.7549*15.7569*15.7549
04/21/2010 00:00:00*15.7549*15.7389*15.7549*15.7389
04/21/2010 00:05:00*15.7389*15.7329*15.7389*15.7319
04/21/2010 00:10:00*15.7329*15.7349*15.7349*15.7329
04/21/2010 00:15:00*15.7349*15.7379*15.7379*15.7349
04/21/2010 00:20:00*15.7379*15.7409*15.7409*15.6535
04/21/2010 00:25:00*15.7409*15.7389*15.7409*15.7389
04/21/2010 00:30:00*15.7389*15.7439*15.7449*15.7389
04/21/2010 00:35:00*15.7439*15.7419*15.7439*15.7419
04/21/2010 00:40:00*15.7419*15.7469*15.7469*15.7419
04/21/2010 00:45:00*15.7469*15.7429*15.7469*15.7429
04/21/2010 00:50:00*15.7429*15.7409*15.7429*15.7409
04/21/2010 00:55:00*15.7409*15.7369*15.7409*15.7369
04/21/2010 01:00:00*15.7369*15.7369*15.7369*15.7369
04/21/2010 01:05:00*15.7369*15.7349*15.7369*15.7339
04/21/2010 01:10:00*15.7349*15.7399*15.7399*15.7349
04/21/2010 01:15:00*15.7399*15.7379*15.7399*15.652
04/21/2010 01:20:00*15.7379*15.7459*15.7459*15.7379
04/21/2010 01:25:00*15.7459*15.7459*15.7459*15.7459
04/21/2010 01:30:00*15.7459*15.7439*15.7459*15.7439
04/21/2010 01:35:00*15.7439*15.7519*15.7539*15.7439
04/21/2010 01:40:00*15.7519*15.7559*15.7579*15.7519
04/21/2010 01:45:00*15.7559*15.7559*15.7559*15.7559
04/21/2010 01:50:00*15.7559*15.7559*15.7559*15.7559
04/21/2010 01:55:00*15.7559*15.7559*15.7559*15.7559
04/21/2010 02:00:00*15.7559*15.7559*15.7559*15.7559
04/21/2010 02:05:00*15.7559*15.7559*15.7559*15.7559
04/21/2010 02:10:00*15.7559*15.7859*15.7859*15.7559
04/21/2010 02:15:00*15.7859*15.7839*15.7859*15.7839
04/21/2010 02:20:00*15.7839*15.7999*15.7999*15.7839
04/21/2010 02:25:00*15.7999*15.7999*15.7999*15.7999
04/21/2010 02:30:00*15.7999*15.8069*15.8069*15.7949
04/21/2010 02:35:00*15.8069*15.8069*15.8069*15.8069
04/21/2010 02:40:00*15.8069*15.8079*15.8079*15.8059
04/21/2010 02:45:00*15.8079*15.8079*15.8079*15.8079
04/21/2010 02:50:00*15.8079*15.8079*15.8079*15.8079
04/21/2010 02:55:00*15.8079*15.8259*15.8279*15.8079
04/21/2010 03:00:00*15.8259*15.8419*15.8419*15.8259
04/21/2010 03:05:00*15.8419*15.8419*15.8419*15.8419
04/21/2010 03:10:00*15.8419*15.8229*15.8419*15.8229
04/21/2010 03:15:00*15.8229*15.8159*15.8229*15.8159
04/21/2010 03:20:00*15.8159*15.8079*15.8159*15.8079
04/21/2010 03:25:00*15.8079*15.8079*15.8079*15.8079
04/21/2010 03:30:00*15.8079*15.7899*15.8079*15.7899
04/21/2010 03:35:00*15.7899*15.7899*15.7899*15.7899
04/21/2010 03:40:00*15.7899*15.7899*15.7899*15.7899
04/21/2010 03:45:00*15.7899*15.7829*15.7899*15.7829
04/21/2010 03:50:00*15.7829*15.686*15.7829*15.686
04/21/2010 03:55:00*15.686*15.7839*15.7839*15.686
04/21/2010 04:00:00*15.7839*15.7839*15.7839*15.7839
04/21/2010 04:05:00*15.7839*15.7859*15.7909*15.7839
04/21/2010 04:10:00*15.7859*15.7789*15.7859*15.7789
04/21/2010 04:15:00*15.7789*15.7789*15.7789*15.7789
04/21/2010 04:20:00*15.7789*15.7899*15.7899*15.7789
04/21/2010 04:25:00*15.7899*15.7849*15.7899*15.7849
04/21/2010 04:30:00*15.7849*15.7869*15.7869*15.7849
04/21/2010 04:35:00*15.7869*15.7869*15.7869*15.7869
04/21/2010 04:40:00*15.7869*15.7869*15.7869*15.7869
04/21/2010 04:45:00*15.7869*15.7899*15.7899*15.7869
04/21/2010 04:50:00*15.7899*15.7899*15.7899*15.7899
04/21/2010 04:55:00*15.7899*15.7909*15.7909*15.7889
04/21/2010 05:00:00*15.7909*15.7909*15.7909*15.7909
04/21/2010 05:05:00*15.7909*15.7909*15.7909*15.7909
04/21/2010 05:10:00*15.7909*15.7909*15.7909*15.7909
04/21/2010 05:15:00*15.7909*15.8099*15.8099*15.7909
04/21/2010 05:20:00*15.8099*15.8099*15.8099*15.8099
04/21/2010 05:25:00*15.8099*15.8099*15.8099*15.8099
04/21/2010 05:30:00*15.8099*15.8099*15.8099*15.8099
04/21/2010 05:35:00*15.8099*15.8329*15.8329*15.8099
04/21/2010 05:40:00*15.8329*15.8329*15.8329*15.8329
04/21/2010 05:45:00*15.8329*15.8329*15.8329*15.8329
04/21/2010 05:50:00*15.8329*15.8299*15.8329*15.8299
04/21/2010 05:55:00*15.8299*15.8299*15.8299*15.8299
04/21/2010 06:00:00*15.8299*15.8299*15.8299*15.8299
04/21/2010 06:05:00*15.8299*15.7345*15.8299*15.7345
04/21/2010 06:10:00*15.7345*15.8279*15.8279*15.7345
04/21/2010 06:15:00*15.8279*15.8479*15.8479*15.8279
04/21/2010 06:20:00*15.8479*15.8389*15.8479*15.8389
04/21/2010 06:25:00*15.8389*15.8389*15.8389*15.8389
04/21/2010 06:30:00*15.8389*15.8389*15.8389*15.8389
04/21/2010 06:35:00*15.8389*15.8389*15.8389*15.8389
04/21/2010 06:40:00*15.8389*15.8389*15.8389*15.8389
04/21/2010 06:45:00*15.8389*15.8389*15.8389*15.8389
04/21/2010 06:50:00*15.8389*15.7729*15.8389*15.7729
04/21/2010 06:55:00*15.7729*15.7729*15.7729*15.7729
04/21/2010 07:00:00*15.7729*15.7729*15.7729*15.7729
04/21/2010 07:05:00*15.7729*15.7859*15.7859*15.7729
04/21/2010 07:10:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:15:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:20:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:25:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:30:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:35:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:40:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:45:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:50:00*15.7859*15.7859*15.7859*15.7859
04/21/2010 07:55:00*15.7859*15.7499*15.7859*15.7499
04/21/2010 08:00:00*15.7499*15.7409*15.7499*15.7409
04/21/2010 08:05:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:10:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:15:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:20:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:25:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:30:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:35:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:40:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:45:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:50:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 08:55:00*15.7409*15.7409*15.7409*15.7409
04/21/2010 09:00:00*15.7409*15.7549*15.7549*15.7409
04/21/2010 09:05:00*15.7549*15.7639*15.7639*15.7549
04/21/2010 09:10:00*15.7639*15.7769*15.7769*15.7639
04/21/2010 09:15:00*15.7769*15.7559*15.7769*15.7559
04/21/2010 09:20:00*15.7559*15.7559*15.7559*15.7559
04/21/2010 09:25:00*15.7559*15.7659*15.7659*15.7559
04/21/2010 09:30:00*15.7659*15.7709*15.7709*15.7659
04/21/2010 09:35:00*15.7709*15.7889*15.7889*15.7709
04/21/2010 09:40:00*15.7889*15.7889*15.7889*15.7889
04/21/2010 09:45:00*15.7889*15.7889*15.7889*15.7889
04/21/2010 09:50:00*15.7889*15.7889*15.7889*15.7889
04/21/2010 09:55:00*15.7889*15.7889*15.7889*15.7889
04/21/2010 10:00:00*15.7889*15.7889*15.7889*15.7889
04/21/2010 10:05:00*15.7889*15.8089*15.8089*15.7889
04/21/2010 10:10:00*15.8089*15.8089*15.8089*15.8089
04/21/2010 10:15:00*15.8089*15.8089*15.8089*15.8089
04/21/2010 10:20:00*15.8089*15.8089*15.8089*15.8089
04/21/2010 10:25:00*15.8089*15.8039*15.8089*15.8039
04/21/2010 10:30:00*15.8039*15.8059*15.8059*15.8039
04/21/2010 10:35:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 10:40:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 10:45:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 10:50:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 10:55:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:00:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:05:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:10:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:15:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:20:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:25:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:30:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:35:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:40:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:45:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:50:00*15.8059*15.8059*15.8059*15.8059
04/21/2010 11:55:00*15.8059*15.7609*15.8059*15.7609
04/21/2010 12:00:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:05:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:10:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:15:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:20:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:25:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:30:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:35:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:40:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:45:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:50:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 12:55:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 13:00:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 13:05:00*15.7609*15.7609*15.7609*15.7609
04/21/2010 13:10:00*15.7609*15.7729*15.7729*15.7609
04/21/2010 13:15:00*15.7729*15.7729*15.7729*15.7729
04/21/2010 13:20:00*15.7729*15.7729*15.7729*15.7729
04/21/2010 13:25:00*15.7729*15.7639*15.7729*15.7639
04/21/2010 13:30:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 13:35:00*15.7639*15.7669*15.7669*15.7639
04/21/2010 13:40:00*15.7669*15.7669*15.7669*15.7669
04/21/2010 13:45:00*15.7669*15.674*15.7669*15.674
04/21/2010 13:50:00*15.674*15.7639*15.7639*15.674
04/21/2010 13:55:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:00:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:05:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:10:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:15:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:20:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:25:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:30:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:35:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:40:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:45:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:50:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 14:55:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 15:00:00*15.7639*15.7639*15.7639*15.7639
04/21/2010 15:05:00*15.7639*15.642*15.7639*15.642
04/21/2010 15:10:00*15.642*15.642*15.642*15.642
04/21/2010 15:15:00*15.642*15.6365*15.642*15.6365
04/21/2010 15:20:00*15.6365*15.6365*15.6365*15.6365
04/21/2010 15:25:00*15.6365*15.6365*15.6365*15.6365
04/21/2010 15:30:00*15.6365*15.6505*15.6505*15.6365
04/21/2010 15:35:00*15.6505*15.6505*15.6505*15.6505
04/21/2010 15:40:00*15.6505*15.6505*15.6505*15.6505
04/21/2010 15:45:00*15.6505*15.6505*15.6505*15.6505
04/21/2010 15:50:00*15.6505*15.6505*15.6505*15.6505
04/21/2010 15:55:00*15.6505*15.6705*15.6705*15.6505
04/21/2010 16:00:00*15.6705*15.6705*15.6705*15.6705
04/21/2010 16:05:00*15.6705*15.6705*15.6705*15.6705
04/21/2010 16:10:00*15.6705*15.6705*15.6705*15.6705
04/21/2010 16:15:00*15.6705*15.7529*15.7529*15.6705
04/21/2010 16:20:00*15.7529*15.7529*15.7529*15.7529
04/21/2010 16:25:00*15.7529*15.7529*15.7529*15.7529
04/21/2010 16:30:00*15.7529*15.6615*15.7529*15.6615
04/21/2010 16:35:00*15.6615*15.6625*15.6625*15.6615
04/21/2010 16:40:00*15.6625*15.6665*15.6665*15.6625
04/21/2010 16:45:00*15.6665*15.6665*15.6665*15.6665
04/21/2010 16:50:00*15.6665*15.6665*15.6665*15.6665
04/21/2010 16:55:00*15.6665*15.646*15.6665*15.646
04/21/2010 17:00:00*15.646*15.669*15.669*15.646
