04/19/2010 17:05:00*15.5919*15.526*15.5919*15.526
04/19/2010 17:10:00*15.526*15.6109*15.6149*15.526
04/19/2010 17:15:00*15.6109*15.6159*15.6169*15.6109
04/19/2010 17:20:00*15.6159*15.6139*15.6169*15.6139
04/19/2010 17:25:00*15.6139*15.6239*15.6239*15.6139
04/19/2010 17:30:00*15.6239*15.6299*15.6299*15.6239
04/19/2010 17:35:00*15.6299*15.6299*15.6299*15.6299
04/19/2010 17:40:00*15.6299*15.6289*15.6299*15.6289
04/19/2010 17:45:00*15.6289*15.6289*15.6289*15.6289
04/19/2010 17:50:00*15.6289*15.6259*15.6289*15.539
04/19/2010 17:55:00*15.6259*15.5355*15.6259*15.5355
04/19/2010 18:00:00*15.5355*15.6169*15.6169*15.5355
04/19/2010 18:05:00*15.6169*15.6169*15.6169*15.6169
04/19/2010 18:10:00*15.6169*15.6099*15.6169*15.5195
04/19/2010 18:15:00*15.6099*15.6169*15.6169*15.5245
04/19/2010 18:20:00*15.6169*15.527*15.6169*15.527
04/19/2010 18:25:00*15.527*15.5265*15.6149*15.5265
04/19/2010 18:30:00*15.5265*15.6149*15.6149*15.5265
04/19/2010 18:35:00*15.6149*15.6149*15.6149*15.6149
04/19/2010 18:40:00*15.6149*15.6109*15.6149*15.6109
04/19/2010 18:45:00*15.6109*15.6119*15.6119*15.6109
04/19/2010 18:50:00*15.6119*15.6129*15.6129*15.6119
04/19/2010 18:55:00*15.6129*15.6159*15.6169*15.6129
04/19/2010 19:00:00*15.6159*15.6239*15.6239*15.6159
04/19/2010 19:05:00*15.6239*15.5295*15.6239*15.5295
04/19/2010 19:10:00*15.5295*15.6259*15.6259*15.5295
04/19/2010 19:15:00*15.6259*15.6349*15.6349*15.6259
04/19/2010 19:20:00*15.6349*15.6239*15.6349*15.6239
04/19/2010 19:25:00*15.6239*15.6239*15.6239*15.6239
04/19/2010 19:30:00*15.6239*15.6219*15.6239*15.6209
04/19/2010 19:35:00*15.6219*15.6309*15.6309*15.6219
04/19/2010 19:40:00*15.6309*15.6239*15.6309*15.6239
04/19/2010 19:45:00*15.6239*15.6249*15.6249*15.5365
04/19/2010 19:50:00*15.6249*15.6319*15.6319*15.5395
04/19/2010 19:55:00*15.6319*15.6249*15.6319*15.6249
04/19/2010 20:00:00*15.6249*15.6209*15.6249*15.6209
04/19/2010 20:05:00*15.6209*15.6329*15.6329*15.6209
04/19/2010 20:10:00*15.6329*15.6399*15.6399*15.6329
04/19/2010 20:15:00*15.6399*15.6399*15.6399*15.6399
04/19/2010 20:20:00*15.6399*15.6479*15.6499*15.6399
04/19/2010 20:25:00*15.6479*15.6479*15.6479*15.6479
04/19/2010 20:30:00*15.6479*15.6479*15.6479*15.6479
04/19/2010 20:35:00*15.6479*15.6479*15.6479*15.6479
04/19/2010 20:40:00*15.6479*15.5605*15.6479*15.5605
04/19/2010 20:45:00*15.5605*15.5605*15.5605*15.5605
04/19/2010 20:50:00*15.5605*15.6559*15.6559*15.5605
04/19/2010 20:55:00*15.6559*15.6519*15.6569*15.6519
04/19/2010 21:00:00*15.6519*15.6529*15.6529*15.6459
04/19/2010 21:05:00*15.6529*15.6569*15.6569*15.6519
04/19/2010 21:10:00*15.6569*15.6639*15.6669*15.6569
04/19/2010 21:15:00*15.6639*15.6699*15.6709*15.6639
04/19/2010 21:20:00*15.6699*15.6519*15.6699*15.6499
04/19/2010 21:25:00*15.6519*15.6459*15.6519*15.6459
04/19/2010 21:30:00*15.6459*15.6459*15.6459*15.6459
04/19/2010 21:35:00*15.6459*15.6459*15.6459*15.6459
04/19/2010 21:40:00*15.6459*15.6519*15.6519*15.6459
04/19/2010 21:45:00*15.6519*15.6519*15.6519*15.6519
04/19/2010 21:50:00*15.6519*15.6189*15.6519*15.6189
04/19/2010 21:55:00*15.6189*15.6249*15.6269*15.6189
04/19/2010 22:00:00*15.6249*15.6179*15.6249*15.6179
04/19/2010 22:05:00*15.6179*15.6179*15.6179*15.6179
04/19/2010 22:10:00*15.6179*15.6259*15.6259*15.6179
04/19/2010 22:15:00*15.6259*15.6259*15.6259*15.6259
04/19/2010 22:20:00*15.6259*15.525*15.6259*15.525
04/19/2010 22:25:00*15.525*15.525*15.525*15.525
04/19/2010 22:30:00*15.525*15.6259*15.6259*15.525
04/19/2010 22:35:00*15.6259*15.6259*15.6259*15.6259
04/19/2010 22:40:00*15.6259*15.6249*15.6279*15.537
04/19/2010 22:45:00*15.6249*15.6249*15.6249*15.6249
04/19/2010 22:50:00*15.6249*15.6249*15.6249*15.6249
04/19/2010 22:55:00*15.6249*15.5475*15.6309*15.5475
04/19/2010 23:00:00*15.5475*15.5475*15.5475*15.5475
04/19/2010 23:05:00*15.5475*15.6359*15.6369*15.5475
04/19/2010 23:10:00*15.6359*15.6309*15.6359*15.5485
04/19/2010 23:15:00*15.6309*15.6219*15.6309*15.5415
04/19/2010 23:20:00*15.6219*15.6219*15.6219*15.536
04/19/2010 23:25:00*15.6219*15.6219*15.6219*15.6219
04/19/2010 23:30:00*15.6219*15.6199*15.6239*15.6199
04/19/2010 23:35:00*15.6199*15.6219*15.6219*15.5345
04/19/2010 23:40:00*15.6219*15.6219*15.6219*15.536
04/19/2010 23:45:00*15.6219*15.6219*15.6219*15.6219
04/19/2010 23:50:00*15.6219*15.6319*15.6369*15.6219
04/19/2010 23:55:00*15.6319*15.6289*15.6319*15.5455
04/20/2010 00:00:00*15.6289*15.5435*15.6299*15.5435
04/20/2010 00:05:00*15.5435*15.6289*15.6289*15.5435
04/20/2010 00:10:00*15.6289*15.6289*15.6289*15.6289
04/20/2010 00:15:00*15.6289*15.6289*15.6289*15.6289
04/20/2010 00:20:00*15.6289*15.5495*15.6289*15.5495
04/20/2010 00:25:00*15.5495*15.6389*15.6389*15.5495
04/20/2010 00:30:00*15.6389*15.6389*15.6389*15.6389
04/20/2010 00:35:00*15.6389*15.6509*15.6509*15.6389
04/20/2010 00:40:00*15.6509*15.6559*15.6559*15.6509
04/20/2010 00:45:00*15.6559*15.6489*15.6559*15.6489
04/20/2010 00:50:00*15.6489*15.6369*15.6489*15.6359
04/20/2010 00:55:00*15.6369*15.6369*15.6369*15.6369
04/20/2010 01:00:00*15.6369*15.6359*15.6369*15.6359
04/20/2010 01:05:00*15.6359*15.6309*15.6359*15.5405
04/20/2010 01:10:00*15.6309*15.6199*15.6309*15.6199
04/20/2010 01:15:00*15.6199*15.6199*15.6199*15.6199
04/20/2010 01:20:00*15.6199*15.6179*15.6199*15.6129
04/20/2010 01:25:00*15.6179*15.6159*15.6179*15.6159
04/20/2010 01:30:00*15.6159*15.6139*15.6169*15.526
04/20/2010 01:35:00*15.6139*15.6119*15.6139*15.6119
04/20/2010 01:40:00*15.6119*15.6079*15.6119*15.6059
04/20/2010 01:45:00*15.6079*15.6189*15.6189*15.5165
04/20/2010 01:50:00*15.6189*15.6109*15.6189*15.6109
04/20/2010 01:55:00*15.6109*15.6109*15.6109*15.6109
04/20/2010 02:00:00*15.6109*15.6149*15.6179*15.6109
04/20/2010 02:05:00*15.6149*15.6139*15.6149*15.6139
04/20/2010 02:10:00*15.6139*15.6229*15.6229*15.6139
04/20/2010 02:15:00*15.6229*15.6159*15.6229*15.6159
04/20/2010 02:20:00*15.6159*15.6129*15.6159*15.6129
04/20/2010 02:25:00*15.6129*15.6129*15.6129*15.6129
04/20/2010 02:30:00*15.6129*15.6109*15.6129*15.6009
04/20/2010 02:35:00*15.6109*15.6109*15.6109*15.6109
04/20/2010 02:40:00*15.6109*15.6289*15.6289*15.6109
04/20/2010 02:45:00*15.6289*15.6289*15.6289*15.6289
04/20/2010 02:50:00*15.6289*15.6289*15.6289*15.6289
04/20/2010 02:55:00*15.6289*15.6289*15.6289*15.6289
04/20/2010 03:00:00*15.6289*15.6439*15.6439*15.6289
04/20/2010 03:05:00*15.6439*15.6319*15.6439*15.6319
04/20/2010 03:10:00*15.6319*15.6429*15.6459*15.6319
04/20/2010 03:15:00*15.6429*15.6599*15.6599*15.6429
04/20/2010 03:20:00*15.6599*15.6599*15.6599*15.6599
04/20/2010 03:25:00*15.6599*15.6569*15.6599*15.6569
04/20/2010 03:30:00*15.6569*15.6739*15.6739*15.6569
04/20/2010 03:35:00*15.6739*15.6809*15.6839*15.6739
04/20/2010 03:40:00*15.6809*15.6799*15.6809*15.6729
04/20/2010 03:45:00*15.6799*15.6809*15.6809*15.6799
04/20/2010 03:50:00*15.6809*15.6809*15.6809*15.6809
04/20/2010 03:55:00*15.6809*15.7189*15.7189*15.6809
04/20/2010 04:00:00*15.7189*15.7199*15.7219*15.7169
04/20/2010 04:05:00*15.7199*15.7199*15.7199*15.7199
04/20/2010 04:10:00*15.7199*15.7179*15.7199*15.7179
04/20/2010 04:15:00*15.7179*15.7139*15.7179*15.7139
04/20/2010 04:20:00*15.7139*15.7259*15.7259*15.7109
04/20/2010 04:25:00*15.7259*15.7199*15.7259*15.7199
04/20/2010 04:30:00*15.7199*15.7069*15.7199*15.7059
04/20/2010 04:35:00*15.7069*15.7069*15.7069*15.7069
04/20/2010 04:40:00*15.7069*15.7069*15.7069*15.7069
04/20/2010 04:45:00*15.7069*15.6959*15.7069*15.6959
04/20/2010 04:50:00*15.6959*15.7039*15.7039*15.6959
04/20/2010 04:55:00*15.7039*15.7239*15.7239*15.7039
04/20/2010 05:00:00*15.7239*15.7239*15.7239*15.7239
04/20/2010 05:05:00*15.7239*15.7239*15.7239*15.7239
04/20/2010 05:10:00*15.7239*15.7239*15.7239*15.7239
04/20/2010 05:15:00*15.7239*15.7049*15.7239*15.7049
04/20/2010 05:20:00*15.7049*15.7279*15.7279*15.7049
04/20/2010 05:25:00*15.7279*15.7239*15.7279*15.7239
04/20/2010 05:30:00*15.7239*15.7349*15.7359*15.7239
04/20/2010 05:35:00*15.7349*15.7419*15.7449*15.7349
04/20/2010 05:40:00*15.7419*15.7419*15.7419*15.7419
04/20/2010 05:45:00*15.7419*15.7369*15.7419*15.7349
04/20/2010 05:50:00*15.7369*15.7389*15.7389*15.7369
04/20/2010 05:55:00*15.7389*15.7379*15.7389*15.7379
04/20/2010 06:00:00*15.7379*15.7379*15.7379*15.7379
04/20/2010 06:05:00*15.7379*15.7379*15.7379*15.7379
04/20/2010 06:10:00*15.7379*15.7409*15.7409*15.7379
04/20/2010 06:15:00*15.7409*15.7429*15.7439*15.7409
04/20/2010 06:20:00*15.7429*15.7459*15.7459*15.7429
04/20/2010 06:25:00*15.7459*15.7459*15.7459*15.7459
04/20/2010 06:30:00*15.7459*15.7529*15.7529*15.7459
04/20/2010 06:35:00*15.7529*15.7449*15.7529*15.7449
04/20/2010 06:40:00*15.7449*15.7529*15.7529*15.7449
04/20/2010 06:45:00*15.7529*15.7529*15.7529*15.7529
04/20/2010 06:50:00*15.7529*15.7529*15.7529*15.7529
04/20/2010 06:55:00*15.7529*15.7669*15.7689*15.7529
04/20/2010 07:00:00*15.7669*15.7659*15.7669*15.7659
04/20/2010 07:05:00*15.7659*15.7659*15.7659*15.7659
04/20/2010 07:10:00*15.7659*15.7659*15.7659*15.7659
04/20/2010 07:15:00*15.7659*15.7659*15.7659*15.7659
04/20/2010 07:20:00*15.7659*15.7489*15.7659*15.7489
04/20/2010 07:25:00*15.7489*15.7489*15.7489*15.7489
04/20/2010 07:30:00*15.7489*15.7539*15.7539*15.7489
04/20/2010 07:35:00*15.7539*15.7469*15.7539*15.7439
04/20/2010 07:40:00*15.7469*15.7569*15.7579*15.7469
04/20/2010 07:45:00*15.7569*15.7449*15.7569*15.7449
04/20/2010 07:50:00*15.7449*15.7399*15.7449*15.7399
04/20/2010 07:55:00*15.7399*15.7399*15.7399*15.7399
04/20/2010 08:00:00*15.7399*15.7399*15.7399*15.7399
04/20/2010 08:05:00*15.7399*15.7399*15.7399*15.7399
04/20/2010 08:10:00*15.7399*15.7639*15.7639*15.7399
04/20/2010 08:15:00*15.7639*15.7489*15.7639*15.7489
04/20/2010 08:20:00*15.7489*15.7489*15.7489*15.7489
04/20/2010 08:25:00*15.7489*15.7469*15.7489*15.7449
04/20/2010 08:30:00*15.7469*15.7309*15.7469*15.7269
04/20/2010 08:35:00*15.7309*15.7229*15.7359*15.7159
04/20/2010 08:40:00*15.7229*15.7269*15.7279*15.7229
04/20/2010 08:45:00*15.7269*15.7309*15.7309*15.7269
04/20/2010 08:50:00*15.7309*15.7389*15.7399*15.7309
04/20/2010 08:55:00*15.7389*15.7359*15.7389*15.7359
04/20/2010 09:00:00*15.7359*15.7359*15.7359*15.7359
04/20/2010 09:05:00*15.7359*15.7359*15.7359*15.7359
04/20/2010 09:10:00*15.7359*15.7359*15.7359*15.7359
04/20/2010 09:15:00*15.7359*15.7769*15.7769*15.7359
04/20/2010 09:20:00*15.7769*15.7569*15.7769*15.7569
04/20/2010 09:25:00*15.7569*15.7569*15.7569*15.7569
04/20/2010 09:30:00*15.7569*15.7869*15.7869*15.7569
04/20/2010 09:35:00*15.7869*15.7889*15.7889*15.7869
04/20/2010 09:40:00*15.7889*15.7709*15.7889*15.7709
04/20/2010 09:45:00*15.7709*15.7589*15.7709*15.7589
04/20/2010 09:50:00*15.7589*15.7669*15.7669*15.7589
04/20/2010 09:55:00*15.7669*15.7669*15.7669*15.7669
04/20/2010 10:00:00*15.7669*15.7639*15.7669*15.7639
04/20/2010 10:05:00*15.7639*15.7699*15.7709*15.7639
04/20/2010 10:10:00*15.7699*15.7659*15.7719*15.7659
04/20/2010 10:15:00*15.7659*15.7699*15.7699*15.7659
04/20/2010 10:20:00*15.7699*15.7699*15.7699*15.7699
04/20/2010 10:25:00*15.7699*15.7699*15.7699*15.7699
04/20/2010 10:30:00*15.7699*15.7699*15.7699*15.7699
04/20/2010 10:35:00*15.7699*15.7369*15.7699*15.7369
04/20/2010 10:40:00*15.7369*15.7369*15.7369*15.7369
04/20/2010 10:45:00*15.7369*15.7369*15.7369*15.7369
04/20/2010 10:50:00*15.7369*15.7369*15.7369*15.7369
04/20/2010 10:55:00*15.7369*15.7809*15.7809*15.7369
04/20/2010 11:00:00*15.7809*15.7809*15.7809*15.7809
04/20/2010 11:05:00*15.7809*15.7859*15.7859*15.7809
04/20/2010 11:10:00*15.7859*15.7859*15.7859*15.7859
04/20/2010 11:15:00*15.7859*15.7859*15.7859*15.7859
04/20/2010 11:20:00*15.7859*15.7859*15.7859*15.7859
04/20/2010 11:25:00*15.7859*15.7025*15.7859*15.7025
04/20/2010 11:30:00*15.7025*15.7025*15.7025*15.7025
04/20/2010 11:35:00*15.7025*15.8009*15.8009*15.7025
04/20/2010 11:40:00*15.8009*15.8009*15.8009*15.8009
04/20/2010 11:45:00*15.8009*15.7849*15.8009*15.7849
04/20/2010 11:50:00*15.7849*15.7789*15.7849*15.7779
04/20/2010 11:55:00*15.7789*15.7759*15.7789*15.7759
04/20/2010 12:00:00*15.7759*15.7759*15.7759*15.7759
04/20/2010 12:05:00*15.7759*15.7759*15.7759*15.7759
04/20/2010 12:10:00*15.7759*15.7759*15.7759*15.7759
04/20/2010 12:15:00*15.7759*15.7959*15.7959*15.7759
04/20/2010 12:20:00*15.7959*15.7959*15.7959*15.7959
04/20/2010 12:25:00*15.7959*15.7959*15.7959*15.7959
04/20/2010 12:30:00*15.7959*15.7959*15.7959*15.7959
04/20/2010 12:35:00*15.7959*15.699*15.7959*15.699
04/20/2010 12:40:00*15.699*15.696*15.699*15.696
04/20/2010 12:45:00*15.696*15.7739*15.7759*15.696
04/20/2010 12:50:00*15.7739*15.7689*15.7739*15.7689
04/20/2010 12:55:00*15.7689*15.7619*15.7689*15.7619
04/20/2010 13:00:00*15.7619*15.7619*15.7619*15.7619
04/20/2010 13:05:00*15.7619*15.7619*15.7689*15.7609
04/20/2010 13:10:00*15.7619*15.682*15.7619*15.682
04/20/2010 13:15:00*15.682*15.7599*15.7649*15.682
04/20/2010 13:20:00*15.7599*15.7549*15.7599*15.7549
04/20/2010 13:25:00*15.7549*15.7549*15.7549*15.7549
04/20/2010 13:30:00*15.7549*15.7629*15.7629*15.7549
04/20/2010 13:35:00*15.7629*15.6685*15.7629*15.6685
04/20/2010 13:40:00*15.6685*15.7579*15.7579*15.6685
04/20/2010 13:45:00*15.7579*15.7599*15.7599*15.7569
04/20/2010 13:50:00*15.7599*15.7549*15.7609*15.6715
04/20/2010 13:55:00*15.7549*15.7529*15.7549*15.6635
04/20/2010 14:00:00*15.7529*15.7549*15.7579*15.7529
04/20/2010 14:05:00*15.7549*15.7549*15.7549*15.7549
04/20/2010 14:10:00*15.7549*15.7559*15.7559*15.7549
04/20/2010 14:15:00*15.7559*15.7559*15.7559*15.7559
04/20/2010 14:20:00*15.7559*15.7609*15.7609*15.7559
04/20/2010 14:25:00*15.7609*15.7609*15.7609*15.7609
04/20/2010 14:30:00*15.7609*15.682*15.7669*15.682
04/20/2010 14:35:00*15.682*15.7529*15.7559*15.682
04/20/2010 14:40:00*15.7529*15.7529*15.7529*15.7529
04/20/2010 14:45:00*15.7529*15.668*15.7529*15.668
04/20/2010 14:50:00*15.668*15.668*15.668*15.668
04/20/2010 14:55:00*15.668*15.7559*15.7559*15.668
04/20/2010 15:00:00*15.7559*15.7409*15.7559*15.7399
04/20/2010 15:05:00*15.7409*15.7409*15.7409*15.7409
04/20/2010 15:10:00*15.7409*15.7409*15.7409*15.7409
04/20/2010 15:15:00*15.7409*15.6605*15.7409*15.6605
04/20/2010 15:20:00*15.6605*15.6605*15.6605*15.6605
04/20/2010 15:25:00*15.6605*15.6595*15.7479*15.6595
04/20/2010 15:30:00*15.6595*15.6595*15.6595*15.6595
04/20/2010 15:35:00*15.6595*15.7499*15.7499*15.6595
04/20/2010 15:40:00*15.7499*15.6655*15.7519*15.6635
04/20/2010 15:45:00*15.6655*15.6655*15.6655*15.6655
04/20/2010 15:50:00*15.6655*15.6655*15.6655*15.6655
04/20/2010 15:55:00*15.6655*15.6615*15.6655*15.6615
04/20/2010 16:00:00*15.6615*15.7439*15.7459*15.659
04/20/2010 16:05:00*15.7439*15.7439*15.7439*15.7439
04/20/2010 16:10:00*15.7439*15.7459*15.7459*15.6555
04/20/2010 16:15:00*15.7459*15.7439*15.7459*15.7439
04/20/2010 16:20:00*15.7439*15.6545*15.7439*15.6545
04/20/2010 16:25:00*15.6545*15.655*15.7429*15.6545
04/20/2010 16:30:00*15.655*15.7449*15.7449*15.655
04/20/2010 16:35:00*15.7449*15.7499*15.7499*15.7409
04/20/2010 16:40:00*15.7499*15.6635*15.7499*15.6635
04/20/2010 16:45:00*15.6635*15.6635*15.6635*15.6635
04/20/2010 16:50:00*15.6635*15.6635*15.6635*15.6635
04/20/2010 16:55:00*15.6635*15.6635*15.6635*15.6635
04/20/2010 17:00:00*15.6635*15.6675*15.6695*15.6635
