04/18/2010 17:05:00*15.4195*15.406*15.4195*15.406
04/18/2010 17:10:00*15.406*15.406*15.406*15.406
04/18/2010 17:15:00*15.406*15.406*15.406*15.406
04/18/2010 17:20:00*15.406*15.4949*15.4949*15.406
04/18/2010 17:25:00*15.4949*15.4105*15.4949*15.4065
04/18/2010 17:30:00*15.4105*15.4999*15.4999*15.41
04/18/2010 17:35:00*15.4999*15.4999*15.4999*15.4999
04/18/2010 17:40:00*15.4999*15.4999*15.4999*15.4999
04/18/2010 17:45:00*15.4999*15.4999*15.4999*15.4999
04/18/2010 17:50:00*15.4999*15.4285*15.4999*15.4285
04/18/2010 17:55:00*15.4285*15.4285*15.4285*15.4285
04/18/2010 18:00:00*15.4285*15.4285*15.4285*15.4285
04/18/2010 18:05:00*15.4285*15.4285*15.4285*15.4285
04/18/2010 18:10:00*15.4285*15.4495*15.4495*15.4285
04/18/2010 18:15:00*15.4495*15.5509*15.5509*15.4495
04/18/2010 18:20:00*15.5509*15.4675*15.5509*15.4675
04/18/2010 18:25:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 18:30:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 18:35:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 18:40:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 18:45:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 18:50:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 18:55:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:00:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:05:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:10:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:15:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:20:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:25:00*15.4675*15.4675*15.4675*15.4675
04/18/2010 19:30:00*15.4675*15.4595*15.4675*15.4595
04/18/2010 19:35:00*15.4595*15.4595*15.4595*15.4595
04/18/2010 19:40:00*15.4595*15.4595*15.4595*15.4595
04/18/2010 19:45:00*15.4595*15.5509*15.5509*15.4595
04/18/2010 19:50:00*15.5509*15.5509*15.5509*15.5509
04/18/2010 19:55:00*15.5509*15.5509*15.5509*15.5509
04/18/2010 20:00:00*15.5509*15.5289*15.5509*15.5289
04/18/2010 20:05:00*15.5289*15.5299*15.5299*15.5289
04/18/2010 20:10:00*15.5299*15.5469*15.5509*15.5299
04/18/2010 20:15:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:20:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:25:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:30:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:35:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:40:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:45:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:50:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 20:55:00*15.5469*15.5469*15.5469*15.5469
04/18/2010 21:00:00*15.5469*15.5479*15.5479*15.5469
04/18/2010 21:05:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:10:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:15:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:20:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:25:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:30:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:35:00*15.5479*15.5479*15.5479*15.5479
04/18/2010 21:40:00*15.5479*15.5449*15.5479*15.5449
04/18/2010 21:45:00*15.5449*15.5449*15.5449*15.5449
04/18/2010 21:50:00*15.5449*15.5449*15.5449*15.5449
04/18/2010 21:55:00*15.5449*15.5449*15.5449*15.5449
04/18/2010 22:00:00*15.5449*15.5309*15.5449*15.5309
04/18/2010 22:05:00*15.5309*15.5309*15.5309*15.5309
04/18/2010 22:10:00*15.5309*15.5309*15.5309*15.5309
04/18/2010 22:15:00*15.5309*15.5309*15.5309*15.5309
04/18/2010 22:20:00*15.5309*15.5269*15.5309*15.443
04/18/2010 22:25:00*15.5269*15.5269*15.5269*15.5269
04/18/2010 22:30:00*15.5269*15.5269*15.5269*15.5269
04/18/2010 22:35:00*15.5269*15.5269*15.5269*15.5269
04/18/2010 22:40:00*15.5269*15.5269*15.5269*15.5269
04/18/2010 22:45:00*15.5269*15.5289*15.5289*15.5269
04/18/2010 22:50:00*15.5289*15.5289*15.5289*15.5289
04/18/2010 22:55:00*15.5289*15.4465*15.5289*15.4465
04/18/2010 23:00:00*15.4465*15.4465*15.4465*15.4465
04/18/2010 23:05:00*15.4465*15.4465*15.4465*15.4465
04/18/2010 23:10:00*15.4465*15.4465*15.4465*15.4465
04/18/2010 23:15:00*15.4465*15.4405*15.5319*15.4405
04/18/2010 23:20:00*15.4405*15.5259*15.5259*15.4405
04/18/2010 23:25:00*15.5259*15.5259*15.5259*15.5259
04/18/2010 23:30:00*15.5259*15.5229*15.5259*15.5229
04/18/2010 23:35:00*15.5229*15.5169*15.5229*15.5169
04/18/2010 23:40:00*15.5169*15.5109*15.5169*15.5109
04/18/2010 23:45:00*15.5109*15.5109*15.5109*15.5109
04/18/2010 23:50:00*15.5109*15.5149*15.5149*15.5109
04/18/2010 23:55:00*15.5149*15.5219*15.5219*15.5129
04/19/2010 00:00:00*15.5219*15.5249*15.5299*15.5219
04/19/2010 00:05:00*15.5249*15.5229*15.5289*15.5219
04/19/2010 00:10:00*15.5229*15.5249*15.5259*15.5229
04/19/2010 00:15:00*15.5249*15.5239*15.5279*15.5219
04/19/2010 00:20:00*15.5239*15.5199*15.5259*15.5179
04/19/2010 00:25:00*15.5199*15.5229*15.5249*15.5169
04/19/2010 00:30:00*15.5229*15.5229*15.5259*15.5219
04/19/2010 00:35:00*15.5229*15.445*15.5229*15.445
04/19/2010 00:40:00*15.445*15.5349*15.5349*15.445
04/19/2010 00:45:00*15.5349*15.5349*15.5389*15.5349
04/19/2010 00:50:00*15.5349*15.5359*15.5399*15.5349
04/19/2010 00:55:00*15.5359*15.5339*15.5379*15.5339
04/19/2010 01:00:00*15.5339*15.5379*15.5389*15.5339
04/19/2010 01:05:00*15.5379*15.5429*15.5429*15.5379
04/19/2010 01:10:00*15.5429*15.5389*15.5429*15.5389
04/19/2010 01:15:00*15.5389*15.5389*15.5389*15.5389
04/19/2010 01:20:00*15.5389*15.457*15.5389*15.4565
04/19/2010 01:25:00*15.457*15.457*15.457*15.457
04/19/2010 01:30:00*15.457*15.457*15.457*15.457
04/19/2010 01:35:00*15.457*15.457*15.457*15.457
04/19/2010 01:40:00*15.457*15.457*15.457*15.457
04/19/2010 01:45:00*15.457*15.457*15.457*15.457
04/19/2010 01:50:00*15.457*15.457*15.457*15.457
04/19/2010 01:55:00*15.457*15.457*15.457*15.457
04/19/2010 02:00:00*15.457*15.4415*15.5289*15.4415
04/19/2010 02:05:00*15.4415*15.4415*15.4415*15.4415
04/19/2010 02:10:00*15.4415*15.5069*15.5069*15.4415
04/19/2010 02:15:00*15.5069*15.5069*15.5069*15.5069
04/19/2010 02:20:00*15.5069*15.5149*15.5169*15.5069
04/19/2010 02:25:00*15.5149*15.5219*15.5219*15.5149
04/19/2010 02:30:00*15.5219*15.4929*15.5219*15.4929
04/19/2010 02:35:00*15.4929*15.4929*15.4929*15.4929
04/19/2010 02:40:00*15.4929*15.4969*15.4979*15.4929
04/19/2010 02:45:00*15.4969*15.4969*15.4969*15.4969
04/19/2010 02:50:00*15.4969*15.4629*15.4969*15.4629
04/19/2010 02:55:00*15.4629*15.4389*15.4629*15.4389
04/19/2010 03:00:00*15.4389*15.4389*15.4389*15.4389
04/19/2010 03:05:00*15.4389*15.4089*15.4389*15.4089
04/19/2010 03:10:00*15.4089*15.4119*15.4119*15.4089
04/19/2010 03:15:00*15.4119*15.4189*15.4189*15.4119
04/19/2010 03:20:00*15.4189*15.4329*15.4329*15.4189
04/19/2010 03:25:00*15.4329*15.4329*15.4329*15.4329
04/19/2010 03:30:00*15.4329*15.4379*15.4409*15.4329
04/19/2010 03:35:00*15.4379*15.4379*15.4379*15.4379
04/19/2010 03:40:00*15.4379*15.4449*15.4449*15.4379
04/19/2010 03:45:00*15.4449*15.4449*15.4449*15.4449
04/19/2010 03:50:00*15.4449*15.4449*15.4449*15.4449
04/19/2010 03:55:00*15.4449*15.4469*15.4529*15.4449
04/19/2010 04:00:00*15.4469*15.3495*15.4469*15.3495
04/19/2010 04:05:00*15.3495*15.3495*15.3495*15.3495
04/19/2010 04:10:00*15.3495*15.3495*15.3495*15.3495
04/19/2010 04:15:00*15.3495*15.3495*15.3495*15.3495
04/19/2010 04:20:00*15.3495*15.3495*15.3495*15.3495
04/19/2010 04:25:00*15.3495*15.3495*15.3495*15.3495
04/19/2010 04:30:00*15.3495*15.3495*15.3495*15.3495
04/19/2010 04:35:00*15.3495*15.4569*15.4569*15.3495
04/19/2010 04:40:00*15.4569*15.4569*15.4569*15.4569
04/19/2010 04:45:00*15.4569*15.4569*15.4569*15.4569
04/19/2010 04:50:00*15.4569*15.4569*15.4569*15.4569
04/19/2010 04:55:00*15.4569*15.4569*15.4569*15.4569
04/19/2010 05:00:00*15.4569*15.4309*15.4569*15.4279
04/19/2010 05:05:00*15.4309*15.4309*15.4309*15.4309
04/19/2010 05:10:00*15.4309*15.4309*15.4309*15.4309
04/19/2010 05:15:00*15.4309*15.4209*15.4309*15.4209
04/19/2010 05:20:00*15.4209*15.4199*15.4209*15.4199
04/19/2010 05:25:00*15.4199*15.4199*15.4199*15.4199
04/19/2010 05:30:00*15.4199*15.4199*15.4199*15.4199
04/19/2010 05:35:00*15.4199*15.4199*15.4199*15.4199
04/19/2010 05:40:00*15.4199*15.4509*15.4509*15.4199
04/19/2010 05:45:00*15.4509*15.4379*15.4509*15.4379
04/19/2010 05:50:00*15.4379*15.4379*15.4379*15.4379
04/19/2010 05:55:00*15.4379*15.4259*15.4379*15.4199
04/19/2010 06:00:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 06:05:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 06:10:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 06:15:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 06:20:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 06:25:00*15.4259*15.4189*15.4259*15.4189
04/19/2010 06:30:00*15.4189*15.4189*15.4189*15.4189
04/19/2010 06:35:00*15.4189*15.4189*15.4189*15.4189
04/19/2010 06:40:00*15.4189*15.4189*15.4189*15.4189
04/19/2010 06:45:00*15.4189*15.4299*15.4299*15.4189
04/19/2010 06:50:00*15.4299*15.4329*15.4339*15.4299
04/19/2010 06:55:00*15.4329*15.4329*15.4329*15.4329
04/19/2010 07:00:00*15.4329*15.4369*15.4369*15.4329
04/19/2010 07:05:00*15.4369*15.4259*15.4369*15.4259
04/19/2010 07:10:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 07:15:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 07:20:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 07:25:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 07:30:00*15.4259*15.4259*15.4259*15.4259
04/19/2010 07:35:00*15.4259*15.4469*15.4499*15.4259
04/19/2010 07:40:00*15.4469*15.4469*15.4469*15.4469
04/19/2010 07:45:00*15.4469*15.4479*15.4479*15.4469
04/19/2010 07:50:00*15.4479*15.4539*15.4539*15.4479
04/19/2010 07:55:00*15.4539*15.4569*15.4569*15.4539
04/19/2010 08:00:00*15.4569*15.4639*15.4639*15.4569
04/19/2010 08:05:00*15.4639*15.4639*15.4639*15.4639
04/19/2010 08:10:00*15.4639*15.4769*15.4769*15.4639
04/19/2010 08:15:00*15.4769*15.4519*15.4769*15.4519
04/19/2010 08:20:00*15.4519*15.4499*15.4519*15.4449
04/19/2010 08:25:00*15.4499*15.4499*15.4499*15.4499
04/19/2010 08:30:00*15.4499*15.4499*15.4499*15.4499
04/19/2010 08:35:00*15.4499*15.4759*15.4759*15.4499
04/19/2010 08:40:00*15.4759*15.4809*15.4809*15.4699
04/19/2010 08:45:00*15.4809*15.4819*15.4819*15.4809
04/19/2010 08:50:00*15.4819*15.4819*15.4819*15.4819
04/19/2010 08:55:00*15.4819*15.4839*15.4839*15.4819
04/19/2010 09:00:00*15.4839*15.4839*15.4839*15.4839
04/19/2010 09:05:00*15.4839*15.4839*15.4839*15.4839
04/19/2010 09:10:00*15.4839*15.4839*15.4839*15.4839
04/19/2010 09:15:00*15.4839*15.4839*15.4839*15.4839
04/19/2010 09:20:00*15.4839*15.4839*15.4839*15.4839
04/19/2010 09:25:00*15.4839*15.4779*15.4839*15.4779
04/19/2010 09:30:00*15.4779*15.392*15.4779*15.392
04/19/2010 09:35:00*15.392*15.392*15.392*15.392
04/19/2010 09:40:00*15.392*15.5059*15.5059*15.392
04/19/2010 09:45:00*15.5059*15.4949*15.5089*15.4949
04/19/2010 09:50:00*15.4949*15.4959*15.4959*15.4949
04/19/2010 09:55:00*15.4959*15.5229*15.5229*15.4959
04/19/2010 10:00:00*15.5229*15.5229*15.5229*15.5229
04/19/2010 10:05:00*15.5229*15.5229*15.5229*15.5229
04/19/2010 10:10:00*15.5229*15.5469*15.5469*15.5229
04/19/2010 10:15:00*15.5469*15.5469*15.5469*15.5469
04/19/2010 10:20:00*15.5469*15.5469*15.5469*15.5469
04/19/2010 10:25:00*15.5469*15.5469*15.5469*15.5469
04/19/2010 10:30:00*15.5469*15.5719*15.5719*15.5469
04/19/2010 10:35:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 10:40:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 10:45:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 10:50:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 10:55:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:00:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:05:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:10:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:15:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:20:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:25:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:30:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 11:35:00*15.5719*15.5489*15.5719*15.5489
04/19/2010 11:40:00*15.5489*15.5509*15.5509*15.5489
04/19/2010 11:45:00*15.5509*15.5509*15.5509*15.5509
04/19/2010 11:50:00*15.5509*15.5509*15.5509*15.5509
04/19/2010 11:55:00*15.5509*15.5209*15.5509*15.5209
04/19/2010 12:00:00*15.5209*15.5209*15.5209*15.5209
04/19/2010 12:05:00*15.5209*15.5209*15.5209*15.5209
04/19/2010 12:10:00*15.5209*15.5209*15.5209*15.5209
04/19/2010 12:15:00*15.5209*15.5209*15.5209*15.5209
04/19/2010 12:20:00*15.5209*15.5179*15.5209*15.5179
04/19/2010 12:25:00*15.5179*15.5399*15.5399*15.5179
04/19/2010 12:30:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 12:35:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 12:40:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 12:45:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 12:50:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 12:55:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 13:00:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 13:05:00*15.5399*15.5399*15.5399*15.5399
04/19/2010 13:10:00*15.5399*15.5539*15.5539*15.5399
04/19/2010 13:15:00*15.5539*15.5539*15.5539*15.5539
04/19/2010 13:20:00*15.5539*15.5539*15.5539*15.5539
04/19/2010 13:25:00*15.5539*15.5539*15.5539*15.5539
04/19/2010 13:30:00*15.5539*15.5539*15.5539*15.5539
04/19/2010 13:35:00*15.5539*15.5539*15.5539*15.5539
04/19/2010 13:40:00*15.5539*15.5499*15.5539*15.5499
04/19/2010 13:45:00*15.5499*15.4655*15.5499*15.4655
04/19/2010 13:50:00*15.4655*15.5549*15.5549*15.4655
04/19/2010 13:55:00*15.5549*15.5549*15.5549*15.5549
04/19/2010 14:00:00*15.5549*15.5549*15.5549*15.5549
04/19/2010 14:05:00*15.5549*15.5549*15.5549*15.5549
04/19/2010 14:10:00*15.5549*15.5549*15.5549*15.5549
04/19/2010 14:15:00*15.5549*15.5549*15.5549*15.5549
04/19/2010 14:20:00*15.5549*15.5419*15.5549*15.5419
04/19/2010 14:25:00*15.5419*15.5419*15.5419*15.5419
04/19/2010 14:30:00*15.5419*15.5419*15.5419*15.5419
04/19/2010 14:35:00*15.5419*15.5419*15.5419*15.5419
04/19/2010 14:40:00*15.5419*15.5419*15.5419*15.5419
04/19/2010 14:45:00*15.5419*15.5709*15.5709*15.5419
04/19/2010 14:50:00*15.5709*15.5709*15.5709*15.5709
04/19/2010 14:55:00*15.5709*15.5709*15.5709*15.5709
04/19/2010 15:00:00*15.5709*15.5669*15.5709*15.5629
04/19/2010 15:05:00*15.5669*15.5669*15.5669*15.5669
04/19/2010 15:10:00*15.5669*15.5519*15.5669*15.5519
04/19/2010 15:15:00*15.5519*15.5539*15.5559*15.5519
04/19/2010 15:20:00*15.5539*15.5569*15.5569*15.5529
04/19/2010 15:25:00*15.5569*15.5719*15.5719*15.5569
04/19/2010 15:30:00*15.5719*15.5719*15.5719*15.5719
04/19/2010 15:35:00*15.5719*15.5899*15.5899*15.5719
04/19/2010 15:40:00*15.5899*15.5909*15.5909*15.5899
04/19/2010 15:45:00*15.5909*15.5919*15.5919*15.5909
04/19/2010 15:50:00*15.5919*15.5939*15.5939*15.508
04/19/2010 15:55:00*15.5939*15.5939*15.5939*15.5939
04/19/2010 16:00:00*15.5939*15.497*15.5939*15.497
04/19/2010 16:05:00*15.497*15.5789*15.5789*15.497
04/19/2010 16:10:00*15.5789*15.5769*15.5789*15.5769
04/19/2010 16:15:00*15.5769*15.5769*15.5769*15.5769
04/19/2010 16:20:00*15.5769*15.508*15.5769*15.508
04/19/2010 16:25:00*15.508*15.5075*15.508*15.5075
04/19/2010 16:30:00*15.5075*15.5919*15.5929*15.5075
04/19/2010 16:35:00*15.5919*15.5929*15.5929*15.5909
04/19/2010 16:40:00*15.5929*15.5899*15.5929*15.5889
04/19/2010 16:45:00*15.5899*15.5969*15.5969*15.5899
04/19/2010 16:50:00*15.5969*15.5919*15.5969*15.5919
04/19/2010 16:55:00*15.5919*15.5919*15.5919*15.5919
04/19/2010 17:00:00*15.5919*15.5919*15.5919*15.5919
