04/14/2010 17:05:00*15.8295*15.822*15.8295*15.8215
04/14/2010 17:10:00*15.822*15.823*15.9099*15.822
04/14/2010 17:15:00*15.823*15.9089*15.9089*15.823
04/14/2010 17:20:00*15.9089*15.9149*15.9149*15.8245
04/14/2010 17:25:00*15.9149*15.8315*15.9149*15.8315
04/14/2010 17:30:00*15.8315*15.9229*15.9229*15.8315
04/14/2010 17:35:00*15.9229*15.9169*15.9229*15.8295
04/14/2010 17:40:00*15.9169*15.8275*15.9169*15.8275
04/14/2010 17:45:00*15.8275*15.9199*15.9199*15.8275
04/14/2010 17:50:00*15.9199*15.9219*15.9219*15.9199
04/14/2010 17:55:00*15.9219*15.829*15.9219*15.829
04/14/2010 18:00:00*15.829*15.829*15.829*15.829
04/14/2010 18:05:00*15.829*15.9399*15.9399*15.829
04/14/2010 18:10:00*15.9399*15.9279*15.9399*15.8525
04/14/2010 18:15:00*15.9279*15.8455*15.9279*15.8455
04/14/2010 18:20:00*15.8455*15.8465*15.8465*15.8455
04/14/2010 18:25:00*15.8465*15.8465*15.8465*15.8465
04/14/2010 18:30:00*15.8465*15.851*15.9389*15.8465
04/14/2010 18:35:00*15.851*15.8495*15.851*15.8495
04/14/2010 18:40:00*15.8495*15.9479*15.9479*15.8495
04/14/2010 18:45:00*15.9479*15.858*15.9479*15.858
04/14/2010 18:50:00*15.858*15.862*15.9499*15.858
04/14/2010 18:55:00*15.862*15.9399*15.9409*15.862
04/14/2010 19:00:00*15.9399*15.9359*15.9399*15.8515
04/14/2010 19:05:00*15.9359*15.9319*15.9379*15.9319
04/14/2010 19:10:00*15.9319*15.9389*15.9389*15.8465
04/14/2010 19:15:00*15.9389*15.9389*15.9389*15.85
04/14/2010 19:20:00*15.9389*15.9339*15.9389*15.9339
04/14/2010 19:25:00*15.9339*15.9329*15.9339*15.9329
04/14/2010 19:30:00*15.9329*15.847*15.9359*15.847
04/14/2010 19:35:00*15.847*15.847*15.847*15.847
04/14/2010 19:40:00*15.847*15.9369*15.9369*15.847
04/14/2010 19:45:00*15.9369*15.8465*15.9369*15.8465
04/14/2010 19:50:00*15.8465*15.8465*15.8465*15.8465
04/14/2010 19:55:00*15.8465*15.9349*15.9349*15.8465
04/14/2010 20:00:00*15.9349*15.9339*15.9349*15.9339
04/14/2010 20:05:00*15.9339*15.9339*15.9339*15.9339
04/14/2010 20:10:00*15.9339*15.9339*15.9339*15.9339
04/14/2010 20:15:00*15.9339*15.9489*15.9489*15.9339
04/14/2010 20:20:00*15.9489*15.9509*15.9509*15.9489
04/14/2010 20:25:00*15.9509*15.9529*15.9529*15.9499
04/14/2010 20:30:00*15.9529*15.9529*15.9529*15.9529
04/14/2010 20:35:00*15.9529*15.863*15.9529*15.863
04/14/2010 20:40:00*15.863*15.9429*15.9429*15.863
04/14/2010 20:45:00*15.9429*15.855*15.9429*15.8535
04/14/2010 20:50:00*15.855*15.9479*15.9479*15.855
04/14/2010 20:55:00*15.9479*15.9479*15.9479*15.9469
04/14/2010 21:00:00*15.9479*15.9479*15.9479*15.9479
04/14/2010 21:05:00*15.9479*15.9339*15.9479*15.9309
04/14/2010 21:10:00*15.9339*15.9339*15.9339*15.9339
04/14/2010 21:15:00*15.9339*15.9339*15.9339*15.9339
04/14/2010 21:20:00*15.9339*15.9339*15.9339*15.9339
04/14/2010 21:25:00*15.9339*15.8515*15.9339*15.8515
04/14/2010 21:30:00*15.8515*15.9319*15.9319*15.8515
04/14/2010 21:35:00*15.9319*15.9299*15.9319*15.9299
04/14/2010 21:40:00*15.9299*15.9329*15.9329*15.9299
04/14/2010 21:45:00*15.9329*15.9339*15.9339*15.9329
04/14/2010 21:50:00*15.9339*15.9339*15.9339*15.9339
04/14/2010 21:55:00*15.9339*15.9299*15.9339*15.9299
04/14/2010 22:00:00*15.9299*15.9289*15.9299*15.9289
04/14/2010 22:05:00*15.9289*15.9369*15.9369*15.9289
04/14/2010 22:10:00*15.9369*15.9369*15.9369*15.9369
04/14/2010 22:15:00*15.9369*15.9369*15.9369*15.9369
04/14/2010 22:20:00*15.9369*15.9369*15.9369*15.9369
04/14/2010 22:25:00*15.9369*15.9369*15.9369*15.9369
04/14/2010 22:30:00*15.9369*15.9379*15.9379*15.9349
04/14/2010 22:35:00*15.9379*15.9319*15.9379*15.9319
04/14/2010 22:40:00*15.9319*15.9319*15.9319*15.9319
04/14/2010 22:45:00*15.9319*15.9409*15.9409*15.9319
04/14/2010 22:50:00*15.9409*15.9439*15.9459*15.9409
04/14/2010 22:55:00*15.9439*15.9439*15.9439*15.9439
04/14/2010 23:00:00*15.9439*15.9549*15.9549*15.9439
04/14/2010 23:05:00*15.9549*15.9549*15.9549*15.9549
04/14/2010 23:10:00*15.9549*15.9529*15.9549*15.9529
04/14/2010 23:15:00*15.9529*15.9519*15.9529*15.9519
04/14/2010 23:20:00*15.9519*15.9529*15.9559*15.9519
04/14/2010 23:25:00*15.9529*15.9529*15.9529*15.9529
04/14/2010 23:30:00*15.9529*15.9519*15.9549*15.9519
04/14/2010 23:35:00*15.9519*15.9519*15.9519*15.9519
04/14/2010 23:40:00*15.9519*15.859*15.9519*15.859
04/14/2010 23:45:00*15.859*15.9459*15.9469*15.859
04/14/2010 23:50:00*15.9459*15.9459*15.9459*15.9459
04/14/2010 23:55:00*15.9459*15.9449*15.9459*15.9439
04/15/2010 00:00:00*15.9449*15.9449*15.9449*15.9449
04/15/2010 00:05:00*15.9449*15.855*15.9449*15.855
04/15/2010 00:10:00*15.855*15.9389*15.9389*15.8495
04/15/2010 00:15:00*15.9389*15.9389*15.9389*15.9389
04/15/2010 00:20:00*15.9389*15.9379*15.9389*15.9379
04/15/2010 00:25:00*15.9379*15.9339*15.9379*15.9339
04/15/2010 00:30:00*15.9339*15.9329*15.9339*15.9329
04/15/2010 00:35:00*15.9329*15.9339*15.9339*15.844
04/15/2010 00:40:00*15.9339*15.9259*15.9339*15.9259
04/15/2010 00:45:00*15.9259*15.9239*15.9259*15.9219
04/15/2010 00:50:00*15.9239*15.827*15.9239*15.827
04/15/2010 00:55:00*15.827*15.9159*15.9179*15.827
04/15/2010 01:00:00*15.9159*15.9159*15.9159*15.9159
04/15/2010 01:05:00*15.9159*15.9219*15.9219*15.9159
04/15/2010 01:10:00*15.9219*15.9339*15.9349*15.9219
04/15/2010 01:15:00*15.9339*15.9339*15.9339*15.9329
04/15/2010 01:20:00*15.9339*15.9259*15.9339*15.8385
04/15/2010 01:25:00*15.9259*15.9309*15.9309*15.9249
04/15/2010 01:30:00*15.9309*15.9409*15.9409*15.9309
04/15/2010 01:35:00*15.9409*15.9389*15.9409*15.9389
04/15/2010 01:40:00*15.9389*15.9469*15.9469*15.9389
04/15/2010 01:45:00*15.9469*15.9469*15.9469*15.9469
04/15/2010 01:50:00*15.9469*15.9349*15.9469*15.9349
04/15/2010 01:55:00*15.9349*15.9349*15.9349*15.9349
04/15/2010 02:00:00*15.9349*15.9299*15.9349*15.9299
04/15/2010 02:05:00*15.9299*15.9299*15.9299*15.9299
04/15/2010 02:10:00*15.9299*15.9259*15.9299*15.9219
04/15/2010 02:15:00*15.9259*15.9259*15.9259*15.9259
04/15/2010 02:20:00*15.9259*15.9349*15.9349*15.9259
04/15/2010 02:25:00*15.9349*15.9349*15.9349*15.9349
04/15/2010 02:30:00*15.9349*15.9349*15.9349*15.9349
04/15/2010 02:35:00*15.9349*15.8555*15.9349*15.8555
04/15/2010 02:40:00*15.8555*15.8555*15.8555*15.8555
04/15/2010 02:45:00*15.8555*15.8555*15.8555*15.8555
04/15/2010 02:50:00*15.8555*15.8555*15.8555*15.8555
04/15/2010 02:55:00*15.8555*15.8555*15.8555*15.8555
04/15/2010 03:00:00*15.8555*15.9409*15.9409*15.8555
04/15/2010 03:05:00*15.9409*15.9409*15.9409*15.9409
04/15/2010 03:10:00*15.9409*15.9409*15.9409*15.9409
04/15/2010 03:15:00*15.9409*15.9409*15.9409*15.9409
04/15/2010 03:20:00*15.9409*15.9409*15.9409*15.9409
04/15/2010 03:25:00*15.9409*15.9409*15.9409*15.9409
04/15/2010 03:30:00*15.9409*15.8999*15.9409*15.8999
04/15/2010 03:35:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 03:40:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 03:45:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 03:50:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 03:55:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:00:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:05:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:10:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:15:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:20:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:25:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:30:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:35:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:40:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:45:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:50:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 04:55:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 05:00:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 05:05:00*15.8999*15.8999*15.8999*15.8999
04/15/2010 05:10:00*15.8999*15.7799*15.8999*15.7799
04/15/2010 05:15:00*15.7799*15.7729*15.7799*15.7729
04/15/2010 05:20:00*15.7729*15.7729*15.7729*15.7729
04/15/2010 05:25:00*15.7729*15.7809*15.7809*15.7729
04/15/2010 05:30:00*15.7809*15.7809*15.7809*15.7809
04/15/2010 05:35:00*15.7809*15.7979*15.7979*15.7809
04/15/2010 05:40:00*15.7979*15.7979*15.7979*15.7979
04/15/2010 05:45:00*15.7979*15.7979*15.7979*15.7979
04/15/2010 05:50:00*15.7979*15.7799*15.7979*15.7799
04/15/2010 05:55:00*15.7799*15.7799*15.7799*15.7799
04/15/2010 06:00:00*15.7799*15.7799*15.7799*15.7799
04/15/2010 06:05:00*15.7799*15.7799*15.7799*15.7799
04/15/2010 06:10:00*15.7799*15.7799*15.7799*15.7799
04/15/2010 06:15:00*15.7799*15.7799*15.7799*15.7799
04/15/2010 06:20:00*15.7799*15.8049*15.8049*15.7799
04/15/2010 06:25:00*15.8049*15.8069*15.8069*15.8049
04/15/2010 06:30:00*15.8069*15.8069*15.8069*15.8069
04/15/2010 06:35:00*15.8069*15.8069*15.8069*15.8069
04/15/2010 06:40:00*15.8069*15.8069*15.8069*15.8069
04/15/2010 06:45:00*15.8069*15.8069*15.8069*15.8069
04/15/2010 06:50:00*15.8069*15.8069*15.8069*15.8069
04/15/2010 06:55:00*15.8069*15.7969*15.8069*15.7969
04/15/2010 07:00:00*15.7969*15.7969*15.7969*15.7969
04/15/2010 07:05:00*15.7969*15.8019*15.8019*15.7969
04/15/2010 07:10:00*15.8019*15.8019*15.8019*15.8019
04/15/2010 07:15:00*15.8019*15.8019*15.8019*15.8019
04/15/2010 07:20:00*15.8019*15.8059*15.8059*15.8019
04/15/2010 07:25:00*15.8059*15.719*15.8099*15.719
04/15/2010 07:30:00*15.719*15.719*15.719*15.719
04/15/2010 07:35:00*15.719*15.8129*15.8129*15.719
04/15/2010 07:40:00*15.8129*15.8129*15.8129*15.8129
04/15/2010 07:45:00*15.8129*15.8129*15.8129*15.8129
04/15/2010 07:50:00*15.8129*15.8089*15.8129*15.8089
04/15/2010 07:55:00*15.8089*15.8139*15.8159*15.8089
04/15/2010 08:00:00*15.8139*15.8199*15.8199*15.8139
04/15/2010 08:05:00*15.8199*15.8289*15.8299*15.8199
04/15/2010 08:10:00*15.8289*15.8289*15.8289*15.8289
04/15/2010 08:15:00*15.8289*15.8289*15.8289*15.8289
04/15/2010 08:20:00*15.8289*15.8289*15.8289*15.8289
04/15/2010 08:25:00*15.8289*15.8289*15.8289*15.8289
04/15/2010 08:30:00*15.8289*15.8289*15.8289*15.8289
04/15/2010 08:35:00*15.8289*15.8289*15.8289*15.8289
04/15/2010 08:40:00*15.8289*15.8519*15.8519*15.8289
04/15/2010 08:45:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 08:50:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 08:55:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:00:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:05:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:10:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:15:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:20:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:25:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:30:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:35:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:40:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:45:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:50:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 09:55:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 10:00:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 10:05:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 10:10:00*15.8519*15.8519*15.8519*15.8519
04/15/2010 10:15:00*15.8519*15.9049*15.9049*15.8519
04/15/2010 10:20:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:25:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:30:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:35:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:40:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:45:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:50:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 10:55:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:00:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:05:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:10:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:15:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:20:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:25:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:30:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:35:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:40:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:45:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:50:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 11:55:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:00:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:05:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:10:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:15:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:20:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:25:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:30:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:35:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:40:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:45:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:50:00*15.9049*15.9049*15.9049*15.9049
04/15/2010 12:55:00*15.9049*15.8699*15.9049*15.8699
04/15/2010 13:00:00*15.8699*15.8699*15.8699*15.8699
04/15/2010 13:05:00*15.8699*15.8699*15.8699*15.8699
04/15/2010 13:10:00*15.8699*15.8699*15.8699*15.8699
04/15/2010 13:15:00*15.8699*15.8699*15.8699*15.8699
04/15/2010 13:20:00*15.8699*15.8699*15.8699*15.8699
04/15/2010 13:25:00*15.8699*15.791*15.8699*15.791
04/15/2010 13:30:00*15.791*15.79*15.791*15.79
04/15/2010 13:35:00*15.79*15.79*15.79*15.79
04/15/2010 13:40:00*15.79*15.79*15.79*15.79
04/15/2010 13:45:00*15.79*15.79*15.79*15.79
04/15/2010 13:50:00*15.79*15.7745*15.79*15.7745
04/15/2010 13:55:00*15.7745*15.7745*15.7745*15.7745
04/15/2010 14:00:00*15.7745*15.8599*15.8599*15.7745
04/15/2010 14:05:00*15.8599*15.8599*15.8599*15.8599
04/15/2010 14:10:00*15.8599*15.782*15.8599*15.782
04/15/2010 14:15:00*15.782*15.782*15.782*15.782
04/15/2010 14:20:00*15.782*15.8689*15.8689*15.782
04/15/2010 14:25:00*15.8689*15.8689*15.8689*15.8689
04/15/2010 14:30:00*15.8689*15.8689*15.8689*15.8689
04/15/2010 14:35:00*15.8689*15.8689*15.8689*15.8689
04/15/2010 14:40:00*15.8689*15.8689*15.8689*15.8689
04/15/2010 14:45:00*15.8689*15.8689*15.8689*15.8689
04/15/2010 14:50:00*15.8689*15.8699*15.8699*15.8689
04/15/2010 14:55:00*15.8699*15.8729*15.8729*15.8699
04/15/2010 15:00:00*15.8729*15.8729*15.8729*15.8729
04/15/2010 15:05:00*15.8729*15.8729*15.8729*15.8729
04/15/2010 15:10:00*15.8729*15.7935*15.8819*15.793
04/15/2010 15:15:00*15.7935*15.7895*15.7935*15.7895
04/15/2010 15:20:00*15.7895*15.8719*15.8719*15.7895
04/15/2010 15:25:00*15.8719*15.8719*15.8719*15.8719
04/15/2010 15:30:00*15.8719*15.8719*15.8719*15.8719
04/15/2010 15:35:00*15.8719*15.8719*15.8719*15.8719
04/15/2010 15:40:00*15.8719*15.8719*15.8719*15.8719
04/15/2010 15:45:00*15.8719*15.8719*15.8719*15.8719
04/15/2010 15:50:00*15.8719*15.8719*15.8719*15.8719
04/15/2010 15:55:00*15.8719*15.786*15.8729*15.786
04/15/2010 16:00:00*15.786*15.8779*15.8779*15.786
04/15/2010 16:05:00*15.8779*15.8779*15.8779*15.8779
04/15/2010 16:10:00*15.8779*15.8769*15.8779*15.8769
04/15/2010 16:15:00*15.8769*15.8769*15.8769*15.8769
04/15/2010 16:20:00*15.8769*15.8759*15.8769*15.8759
04/15/2010 16:25:00*15.8759*15.8759*15.8759*15.8759
04/15/2010 16:30:00*15.8759*15.8759*15.8759*15.8759
04/15/2010 16:35:00*15.8759*15.8699*15.8759*15.8699
04/15/2010 16:40:00*15.8699*15.778*15.8699*15.778
04/15/2010 16:45:00*15.778*15.778*15.778*15.778
04/15/2010 16:50:00*15.778*15.778*15.778*15.778
04/15/2010 16:55:00*15.778*15.778*15.778*15.778
04/15/2010 17:00:00*15.778*15.7785*15.7785*15.778
