04/13/2010 17:05:00*15.749*15.75*15.75*15.749
04/13/2010 17:10:00*15.75*15.75*15.8289*15.75
04/13/2010 17:15:00*15.75*15.8239*15.8239*15.75
04/13/2010 17:20:00*15.8239*15.8329*15.8329*15.7425
04/13/2010 17:25:00*15.8329*15.8329*15.8329*15.8329
04/13/2010 17:30:00*15.8329*15.7515*15.8329*15.7515
04/13/2010 17:35:00*15.7515*15.7515*15.7515*15.7515
04/13/2010 17:40:00*15.7515*15.757*15.757*15.7515
04/13/2010 17:45:00*15.757*15.76*15.7615*15.757
04/13/2010 17:50:00*15.76*15.8429*15.8429*15.759
04/13/2010 17:55:00*15.8429*15.757*15.8429*15.757
04/13/2010 18:00:00*15.757*15.753*15.757*15.753
04/13/2010 18:05:00*15.753*15.747*15.753*15.747
04/13/2010 18:10:00*15.747*15.747*15.747*15.747
04/13/2010 18:15:00*15.747*15.737*15.747*15.737
04/13/2010 18:20:00*15.737*15.8259*15.8259*15.737
04/13/2010 18:25:00*15.8259*15.739*15.8259*15.739
04/13/2010 18:30:00*15.739*15.739*15.739*15.739
04/13/2010 18:35:00*15.739*15.7415*15.7415*15.739
04/13/2010 18:40:00*15.7415*15.7415*15.7415*15.7415
04/13/2010 18:45:00*15.7415*15.7415*15.7415*15.7415
04/13/2010 18:50:00*15.7415*15.74*15.7415*15.74
04/13/2010 18:55:00*15.74*15.74*15.74*15.74
04/13/2010 19:00:00*15.74*15.74*15.74*15.74
04/13/2010 19:05:00*15.74*15.74*15.74*15.74
04/13/2010 19:10:00*15.74*15.7425*15.7455*15.74
04/13/2010 19:15:00*15.7425*15.7475*15.7475*15.7425
04/13/2010 19:20:00*15.7475*15.7475*15.7475*15.7475
04/13/2010 19:25:00*15.7475*15.7475*15.7475*15.7475
04/13/2010 19:30:00*15.7475*15.7565*15.757*15.7475
04/13/2010 19:35:00*15.7565*15.7565*15.7565*15.7565
04/13/2010 19:40:00*15.7565*15.75*15.7565*15.75
04/13/2010 19:45:00*15.75*15.75*15.75*15.75
04/13/2010 19:50:00*15.75*15.75*15.75*15.75
04/13/2010 19:55:00*15.75*15.8459*15.8459*15.75
04/13/2010 20:00:00*15.8459*15.8419*15.8459*15.8419
04/13/2010 20:05:00*15.8419*15.8419*15.8419*15.8419
04/13/2010 20:10:00*15.8419*15.8419*15.8419*15.8419
04/13/2010 20:15:00*15.8419*15.8419*15.8419*15.8419
04/13/2010 20:20:00*15.8419*15.8419*15.8419*15.8419
04/13/2010 20:25:00*15.8419*15.8689*15.8689*15.8419
04/13/2010 20:30:00*15.8689*15.8689*15.8689*15.8689
04/13/2010 20:35:00*15.8689*15.8699*15.8699*15.8689
04/13/2010 20:40:00*15.8699*15.781*15.8699*15.7805
04/13/2010 20:45:00*15.781*15.781*15.781*15.781
04/13/2010 20:50:00*15.781*15.8849*15.8849*15.781
04/13/2010 20:55:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:00:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:05:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:10:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:15:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:20:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:25:00*15.8849*15.8849*15.8849*15.8849
04/13/2010 21:30:00*15.8849*15.8869*15.8869*15.8849
04/13/2010 21:35:00*15.8869*15.8809*15.8869*15.8809
04/13/2010 21:40:00*15.8809*15.8839*15.8839*15.795
04/13/2010 21:45:00*15.8839*15.8839*15.8839*15.8839
04/13/2010 21:50:00*15.8839*15.8839*15.8839*15.8839
04/13/2010 21:55:00*15.8839*15.8759*15.8839*15.8759
04/13/2010 22:00:00*15.8759*15.7835*15.8759*15.7835
04/13/2010 22:05:00*15.7835*15.7835*15.7835*15.7835
04/13/2010 22:10:00*15.7835*15.7835*15.7835*15.7835
04/13/2010 22:15:00*15.7835*15.7835*15.7835*15.7835
04/13/2010 22:20:00*15.7835*15.7865*15.7865*15.7835
04/13/2010 22:25:00*15.7865*15.7865*15.7865*15.7865
04/13/2010 22:30:00*15.7865*15.7865*15.7865*15.7865
04/13/2010 22:35:00*15.7865*15.8799*15.8799*15.7865
04/13/2010 22:40:00*15.8799*15.8799*15.8799*15.8799
04/13/2010 22:45:00*15.8799*15.8799*15.8799*15.8799
04/13/2010 22:50:00*15.8799*15.8799*15.8799*15.8799
04/13/2010 22:55:00*15.8799*15.79*15.8799*15.79
04/13/2010 23:00:00*15.79*15.789*15.79*15.789
04/13/2010 23:05:00*15.789*15.789*15.789*15.789
04/13/2010 23:10:00*15.789*15.789*15.789*15.789
04/13/2010 23:15:00*15.789*15.8819*15.8899*15.789
04/13/2010 23:20:00*15.8819*15.8819*15.8819*15.8819
04/13/2010 23:25:00*15.8819*15.8819*15.8819*15.8819
04/13/2010 23:30:00*15.8819*15.7985*15.8819*15.7985
04/13/2010 23:35:00*15.7985*15.8889*15.8889*15.7985
04/13/2010 23:40:00*15.8889*15.797*15.8889*15.797
04/13/2010 23:45:00*15.797*15.797*15.797*15.797
04/13/2010 23:50:00*15.797*15.797*15.797*15.797
04/13/2010 23:55:00*15.797*15.797*15.797*15.797
04/14/2010 00:00:00*15.797*15.797*15.797*15.797
04/14/2010 00:05:00*15.797*15.797*15.797*15.797
04/14/2010 00:10:00*15.797*15.797*15.797*15.797
04/14/2010 00:15:00*15.797*15.797*15.797*15.797
04/14/2010 00:20:00*15.797*15.797*15.797*15.797
04/14/2010 00:25:00*15.797*15.797*15.797*15.797
04/14/2010 00:30:00*15.797*15.797*15.797*15.797
04/14/2010 00:35:00*15.797*15.8005*15.8005*15.797
04/14/2010 00:40:00*15.8005*15.801*15.801*15.8005
04/14/2010 00:45:00*15.801*15.8839*15.8839*15.801
04/14/2010 00:50:00*15.8839*15.8839*15.8839*15.8839
04/14/2010 00:55:00*15.8839*15.8839*15.8839*15.8839
04/14/2010 01:00:00*15.8839*15.8839*15.8839*15.8839
04/14/2010 01:05:00*15.8839*15.8085*15.8839*15.8085
04/14/2010 01:10:00*15.8085*15.8085*15.8085*15.8085
04/14/2010 01:15:00*15.8085*15.8085*15.8085*15.8085
04/14/2010 01:20:00*15.8085*15.8999*15.8999*15.8085
04/14/2010 01:25:00*15.8999*15.8939*15.8999*15.8939
04/14/2010 01:30:00*15.8939*15.8939*15.8939*15.8939
04/14/2010 01:35:00*15.8939*15.8939*15.8939*15.8939
04/14/2010 01:40:00*15.8939*15.8879*15.8939*15.8035
04/14/2010 01:45:00*15.8879*15.8959*15.8959*15.8065
04/14/2010 01:50:00*15.8959*15.8959*15.8959*15.8959
04/14/2010 01:55:00*15.8959*15.8145*15.8959*15.8145
04/14/2010 02:00:00*15.8145*15.9169*15.9169*15.8145
04/14/2010 02:05:00*15.9169*15.9169*15.9169*15.9169
04/14/2010 02:10:00*15.9169*15.9219*15.9219*15.9169
04/14/2010 02:15:00*15.9219*15.9309*15.9309*15.9219
04/14/2010 02:20:00*15.9309*15.9309*15.9309*15.9309
04/14/2010 02:25:00*15.9309*15.9509*15.9519*15.9309
04/14/2010 02:30:00*15.9509*15.9589*15.9589*15.9509
04/14/2010 02:35:00*15.9589*15.9589*15.9589*15.9589
04/14/2010 02:40:00*15.9589*15.9259*15.9589*15.9259
04/14/2010 02:45:00*15.9259*15.9259*15.9259*15.9259
04/14/2010 02:50:00*15.9259*15.9259*15.9259*15.9259
04/14/2010 02:55:00*15.9259*15.9019*15.9259*15.9019
04/14/2010 03:00:00*15.9019*15.9019*15.9019*15.9019
04/14/2010 03:05:00*15.9019*15.8919*15.9019*15.8919
04/14/2010 03:10:00*15.8919*15.9139*15.9139*15.8919
04/14/2010 03:15:00*15.9139*15.9139*15.9139*15.9139
04/14/2010 03:20:00*15.9139*15.9139*15.9139*15.9139
04/14/2010 03:25:00*15.9139*15.9029*15.9139*15.9019
04/14/2010 03:30:00*15.9029*15.9029*15.9029*15.9029
04/14/2010 03:35:00*15.9029*15.8869*15.9029*15.8869
04/14/2010 03:40:00*15.8869*15.8869*15.8869*15.8869
04/14/2010 03:45:00*15.8869*15.8949*15.8949*15.8869
04/14/2010 03:50:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 03:55:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:00:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:05:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:10:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:15:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:20:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:25:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:30:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:35:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:40:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:45:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 04:50:00*15.8949*15.8295*15.8949*15.829
04/14/2010 04:55:00*15.8295*15.8305*15.8305*15.8295
04/14/2010 05:00:00*15.8305*15.9279*15.9279*15.8305
04/14/2010 05:05:00*15.9279*15.9309*15.9309*15.9229
04/14/2010 05:10:00*15.9309*15.9259*15.9309*15.9259
04/14/2010 05:15:00*15.9259*15.9259*15.9259*15.9259
04/14/2010 05:20:00*15.9259*15.9259*15.9259*15.9259
04/14/2010 05:25:00*15.9259*15.9259*15.9259*15.9259
04/14/2010 05:30:00*15.9259*15.9299*15.9299*15.9259
04/14/2010 05:35:00*15.9299*15.9139*15.9299*15.9139
04/14/2010 05:40:00*15.9139*15.9189*15.9189*15.9139
04/14/2010 05:45:00*15.9189*15.9189*15.9189*15.9189
04/14/2010 05:50:00*15.9189*15.9189*15.9189*15.9189
04/14/2010 05:55:00*15.9189*15.9189*15.9189*15.9189
04/14/2010 06:00:00*15.9189*15.9189*15.9189*15.9189
04/14/2010 06:05:00*15.9189*15.9189*15.9189*15.9189
04/14/2010 06:10:00*15.9189*15.9129*15.9189*15.9129
04/14/2010 06:15:00*15.9129*15.9079*15.9129*15.9079
04/14/2010 06:20:00*15.9079*15.9079*15.9079*15.9079
04/14/2010 06:25:00*15.9079*15.8989*15.9079*15.8989
04/14/2010 06:30:00*15.8989*15.8929*15.8989*15.8919
04/14/2010 06:35:00*15.8929*15.8929*15.8929*15.8929
04/14/2010 06:40:00*15.8929*15.8929*15.8929*15.8929
04/14/2010 06:45:00*15.8929*15.8929*15.8929*15.8929
04/14/2010 06:50:00*15.8929*15.8809*15.8929*15.8809
04/14/2010 06:55:00*15.8809*15.8749*15.8809*15.8749
04/14/2010 07:00:00*15.8749*15.8749*15.8749*15.8749
04/14/2010 07:05:00*15.8749*15.8749*15.8749*15.8749
04/14/2010 07:10:00*15.8749*15.8749*15.8749*15.8749
04/14/2010 07:15:00*15.8749*15.8749*15.8749*15.8749
04/14/2010 07:20:00*15.8749*15.8799*15.8799*15.8749
04/14/2010 07:25:00*15.8799*15.8799*15.8799*15.8799
04/14/2010 07:30:00*15.8799*15.8949*15.8949*15.8799
04/14/2010 07:35:00*15.8949*15.8949*15.8949*15.8949
04/14/2010 07:40:00*15.8949*15.8959*15.8959*15.8949
04/14/2010 07:45:00*15.8959*15.8849*15.8959*15.8849
04/14/2010 07:50:00*15.8849*15.8849*15.8849*15.8849
04/14/2010 07:55:00*15.8849*15.7995*15.8849*15.7995
04/14/2010 08:00:00*15.7995*15.8959*15.8959*15.7995
04/14/2010 08:05:00*15.8959*15.9099*15.9099*15.8959
04/14/2010 08:10:00*15.9099*15.9109*15.9109*15.9099
04/14/2010 08:15:00*15.9109*15.9109*15.9109*15.9109
04/14/2010 08:20:00*15.9109*15.9109*15.9109*15.9109
04/14/2010 08:25:00*15.9109*15.9239*15.9239*15.9109
04/14/2010 08:30:00*15.9239*15.9249*15.9249*15.9239
04/14/2010 08:35:00*15.9249*15.9249*15.9249*15.9249
04/14/2010 08:40:00*15.9249*15.9289*15.9289*15.9249
04/14/2010 08:45:00*15.9289*15.9219*15.9289*15.9219
04/14/2010 08:50:00*15.9219*15.9219*15.9219*15.9219
04/14/2010 08:55:00*15.9219*15.9219*15.9219*15.9219
04/14/2010 09:00:00*15.9219*15.9219*15.9219*15.9219
04/14/2010 09:05:00*15.9219*15.9219*15.9219*15.9219
04/14/2010 09:10:00*15.9219*15.9269*15.9269*15.9219
04/14/2010 09:15:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:20:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:25:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:30:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:35:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:40:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:45:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:50:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 09:55:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 10:00:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 10:05:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 10:10:00*15.9269*15.9269*15.9269*15.9269
04/14/2010 10:15:00*15.9269*15.9349*15.9349*15.9269
04/14/2010 10:20:00*15.9349*15.9349*15.9349*15.9349
04/14/2010 10:25:00*15.9349*15.9349*15.9349*15.9349
04/14/2010 10:30:00*15.9349*15.8375*15.9349*15.8375
04/14/2010 10:35:00*15.8375*15.8375*15.8375*15.8375
04/14/2010 10:40:00*15.8375*15.8375*15.8375*15.8375
04/14/2010 10:45:00*15.8375*15.8375*15.8375*15.8375
04/14/2010 10:50:00*15.8375*15.8375*15.8375*15.8375
04/14/2010 10:55:00*15.8375*15.9029*15.9029*15.8375
04/14/2010 11:00:00*15.9029*15.9029*15.9029*15.9029
04/14/2010 11:05:00*15.9029*15.9029*15.9029*15.9029
04/14/2010 11:10:00*15.9029*15.9139*15.9139*15.9029
04/14/2010 11:15:00*15.9139*15.9139*15.9139*15.9139
04/14/2010 11:20:00*15.9139*15.9139*15.9139*15.9139
04/14/2010 11:25:00*15.9139*15.9209*15.9209*15.9139
04/14/2010 11:30:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 11:35:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 11:40:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 11:45:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 11:50:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 11:55:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:00:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:05:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:10:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:15:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:20:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:25:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:30:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:35:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:40:00*15.9209*15.9209*15.9209*15.9209
04/14/2010 12:45:00*15.9209*15.9009*15.9209*15.9009
04/14/2010 12:50:00*15.9009*15.9009*15.9009*15.9009
04/14/2010 12:55:00*15.9009*15.9009*15.9009*15.9009
04/14/2010 13:00:00*15.9009*15.9009*15.9009*15.9009
04/14/2010 13:05:00*15.9009*15.811*15.9009*15.811
04/14/2010 13:10:00*15.811*15.8949*15.8949*15.811
04/14/2010 13:15:00*15.8949*15.8929*15.8949*15.8929
04/14/2010 13:20:00*15.8929*15.8899*15.8929*15.8899
04/14/2010 13:25:00*15.8899*15.8899*15.8899*15.8899
04/14/2010 13:30:00*15.8899*15.8899*15.8899*15.8899
04/14/2010 13:35:00*15.8899*15.8899*15.8899*15.8899
04/14/2010 13:40:00*15.8899*15.8899*15.8899*15.8899
04/14/2010 13:45:00*15.8899*15.8779*15.8899*15.8779
04/14/2010 13:50:00*15.8779*15.8779*15.8779*15.8779
04/14/2010 13:55:00*15.8779*15.8799*15.8799*15.8779
04/14/2010 14:00:00*15.8799*15.8799*15.8799*15.8799
04/14/2010 14:05:00*15.8799*15.8799*15.8799*15.8799
04/14/2010 14:10:00*15.8799*15.8799*15.8799*15.8799
04/14/2010 14:15:00*15.8799*15.8839*15.8839*15.8799
04/14/2010 14:20:00*15.8839*15.8839*15.8839*15.8839
04/14/2010 14:25:00*15.8839*15.8839*15.8839*15.8839
04/14/2010 14:30:00*15.8839*15.8839*15.8839*15.8839
04/14/2010 14:35:00*15.8839*15.8929*15.8929*15.8839
04/14/2010 14:40:00*15.8929*15.8929*15.8929*15.8929
04/14/2010 14:45:00*15.8929*15.8929*15.8929*15.8929
04/14/2010 14:50:00*15.8929*15.8095*15.8949*15.8095
04/14/2010 14:55:00*15.8095*15.8095*15.8095*15.8095
04/14/2010 15:00:00*15.8095*15.8095*15.8095*15.8095
04/14/2010 15:05:00*15.8095*15.8095*15.8095*15.8095
04/14/2010 15:10:00*15.8095*15.8095*15.8095*15.8095
04/14/2010 15:15:00*15.8095*15.9039*15.9039*15.8095
04/14/2010 15:20:00*15.9039*15.9039*15.9039*15.9039
04/14/2010 15:25:00*15.9039*15.9009*15.9039*15.9009
04/14/2010 15:30:00*15.9009*15.9009*15.9009*15.9009
04/14/2010 15:35:00*15.9009*15.9039*15.9039*15.9009
04/14/2010 15:40:00*15.9039*15.9039*15.9039*15.9039
04/14/2010 15:45:00*15.9039*15.9039*15.9039*15.9039
04/14/2010 15:50:00*15.9039*15.9039*15.9039*15.9039
04/14/2010 15:55:00*15.9039*15.9039*15.9039*15.9039
04/14/2010 16:00:00*15.9039*15.9039*15.9039*15.9039
04/14/2010 16:05:00*15.9039*15.822*15.9089*15.822
04/14/2010 16:10:00*15.822*15.822*15.822*15.822
04/14/2010 16:15:00*15.822*15.822*15.822*15.822
04/14/2010 16:20:00*15.822*15.822*15.822*15.822
04/14/2010 16:25:00*15.822*15.825*15.9139*15.822
04/14/2010 16:30:00*15.825*15.9169*15.9169*15.825
04/14/2010 16:35:00*15.9169*15.9159*15.9169*15.9159
04/14/2010 16:40:00*15.9159*15.9139*15.9179*15.9139
04/14/2010 16:45:00*15.9139*15.9149*15.9149*15.9139
04/14/2010 16:50:00*15.9149*15.8295*15.9149*15.8295
04/14/2010 16:55:00*15.8295*15.8295*15.8295*15.8295
04/14/2010 17:00:00*15.8295*15.8295*15.8295*15.8295
