04/12/2010 17:05:00*15.716*15.7115*15.716*15.709
04/12/2010 17:10:00*15.7115*15.8019*15.8019*15.7115
04/12/2010 17:15:00*15.8019*15.8019*15.8019*15.8019
04/12/2010 17:20:00*15.8019*15.8019*15.8019*15.8019
04/12/2010 17:25:00*15.8019*15.7959*15.8019*15.7959
04/12/2010 17:30:00*15.7959*15.7949*15.7959*15.7919
04/12/2010 17:35:00*15.7949*15.7889*15.7949*15.7849
04/12/2010 17:40:00*15.7889*15.7879*15.7889*15.7869
04/12/2010 17:45:00*15.7879*15.7889*15.7889*15.7879
04/12/2010 17:50:00*15.7889*15.7889*15.7889*15.7889
04/12/2010 17:55:00*15.7889*15.7889*15.7889*15.7889
04/12/2010 18:00:00*15.7889*15.7887*15.7889*15.695
04/12/2010 18:05:00*15.7887*15.7899*15.7899*15.7887
04/12/2010 18:10:00*15.7899*15.7899*15.7899*15.701
04/12/2010 18:15:00*15.7899*15.7899*15.7899*15.7899
04/12/2010 18:20:00*15.7899*15.705*15.7899*15.705
04/12/2010 18:25:00*15.705*15.8029*15.8029*15.705
04/12/2010 18:30:00*15.8029*15.8039*15.8039*15.8029
04/12/2010 18:35:00*15.8039*15.713*15.8039*15.712
04/12/2010 18:40:00*15.713*15.71*15.7999*15.71
04/12/2010 18:45:00*15.71*15.7969*15.7969*15.71
04/12/2010 18:50:00*15.7969*15.7993*15.7993*15.708
04/12/2010 18:55:00*15.7993*15.7949*15.7993*15.7896
04/12/2010 19:00:00*15.7949*15.7055*15.7949*15.7055
04/12/2010 19:05:00*15.7055*15.7035*15.7919*15.7035
04/12/2010 19:10:00*15.7035*15.7035*15.7035*15.7035
04/12/2010 19:15:00*15.7035*15.7889*15.7889*15.7035
04/12/2010 19:20:00*15.7889*15.8009*15.8009*15.7889
04/12/2010 19:25:00*15.8009*15.8018*15.8029*15.8009
04/12/2010 19:30:00*15.8018*15.8095*15.8095*15.8018
04/12/2010 19:35:00*15.8095*15.8069*15.8095*15.7185
04/12/2010 19:40:00*15.8069*15.8169*15.8169*15.7205
04/12/2010 19:45:00*15.8169*15.8119*15.8169*15.7255
04/12/2010 19:50:00*15.8119*15.7989*15.8119*15.7989
04/12/2010 19:55:00*15.7989*15.7095*15.7989*15.7095
04/12/2010 20:00:00*15.7095*15.7949*15.7949*15.7095
04/12/2010 20:05:00*15.7949*15.7949*15.7949*15.7949
04/12/2010 20:10:00*15.7949*15.7949*15.7949*15.7949
04/12/2010 20:15:00*15.7949*15.7609*15.7949*15.7609
04/12/2010 20:20:00*15.7609*15.7609*15.7609*15.7609
04/12/2010 20:25:00*15.7609*15.7609*15.7609*15.7609
04/12/2010 20:30:00*15.7609*15.7389*15.7609*15.7389
04/12/2010 20:35:00*15.7389*15.7389*15.7389*15.7389
04/12/2010 20:40:00*15.7389*15.7439*15.7439*15.7389
04/12/2010 20:45:00*15.7439*15.7509*15.7509*15.7439
04/12/2010 20:50:00*15.7509*15.7529*15.7529*15.7459
04/12/2010 20:55:00*15.7529*15.7539*15.7539*15.7529
04/12/2010 21:00:00*15.7539*15.7539*15.7539*15.7539
04/12/2010 21:05:00*15.7539*15.7179*15.7539*15.7179
04/12/2010 21:10:00*15.7179*15.7179*15.7179*15.7179
04/12/2010 21:15:00*15.7179*15.7179*15.7179*15.7179
04/12/2010 21:20:00*15.7179*15.7179*15.7179*15.7179
04/12/2010 21:25:00*15.7179*15.6999*15.7179*15.6999
04/12/2010 21:30:00*15.6999*15.6999*15.6999*15.6999
04/12/2010 21:35:00*15.6999*15.6999*15.6999*15.6999
04/12/2010 21:40:00*15.6999*15.7049*15.7049*15.6999
04/12/2010 21:45:00*15.7049*15.7189*15.7189*15.7049
04/12/2010 21:50:00*15.7189*15.7239*15.7239*15.7189
04/12/2010 21:55:00*15.7239*15.7239*15.7239*15.7239
04/12/2010 22:00:00*15.7239*15.7099*15.7239*15.7099
04/12/2010 22:05:00*15.7099*15.7149*15.7149*15.7099
04/12/2010 22:10:00*15.7149*15.6285*15.7179*15.6285
04/12/2010 22:15:00*15.6285*15.6285*15.6285*15.6285
04/12/2010 22:20:00*15.6285*15.7179*15.7219*15.6285
04/12/2010 22:25:00*15.7179*15.7229*15.7229*15.7179
04/12/2010 22:30:00*15.7229*15.7329*15.7329*15.7229
04/12/2010 22:35:00*15.7329*15.7329*15.7329*15.7329
04/12/2010 22:40:00*15.7329*15.7329*15.7329*15.7329
04/12/2010 22:45:00*15.7329*15.7269*15.7329*15.7269
04/12/2010 22:50:00*15.7269*15.7269*15.7269*15.638
04/12/2010 22:55:00*15.7269*15.7269*15.7269*15.7269
04/12/2010 23:00:00*15.7269*15.7269*15.7269*15.7269
04/12/2010 23:05:00*15.7269*15.617*15.7269*15.617
04/12/2010 23:10:00*15.617*15.7119*15.7119*15.617
04/12/2010 23:15:00*15.7119*15.7119*15.7119*15.7119
04/12/2010 23:20:00*15.7119*15.711*15.7119*15.6235
04/12/2010 23:25:00*15.711*15.7099*15.711*15.7099
04/12/2010 23:30:00*15.7099*15.7099*15.7099*15.7099
04/12/2010 23:35:00*15.7099*15.6895*15.7099*15.6895
04/12/2010 23:40:00*15.6895*15.6895*15.6895*15.6895
04/12/2010 23:45:00*15.6895*15.6719*15.6895*15.6719
04/12/2010 23:50:00*15.6719*15.6719*15.6729*15.6719
04/12/2010 23:55:00*15.6719*15.6793*15.6793*15.6719
04/13/2010 00:00:00*15.6793*15.6799*15.6799*15.6793
04/13/2010 00:05:00*15.6799*15.6769*15.6804*15.6689
04/13/2010 00:10:00*15.6769*15.6919*15.6929*15.6769
04/13/2010 00:15:00*15.6919*15.6949*15.6949*15.6919
04/13/2010 00:20:00*15.6949*15.6959*15.6959*15.6949
04/13/2010 00:25:00*15.6959*15.6959*15.6959*15.6959
04/13/2010 00:30:00*15.6959*15.6035*15.6959*15.6035
04/13/2010 00:35:00*15.6035*15.6841*15.6841*15.6035
04/13/2010 00:40:00*15.6841*15.6849*15.6849*15.5955
04/13/2010 00:45:00*15.6849*15.6868*15.6919*15.6849
04/13/2010 00:50:00*15.6868*15.5965*15.6868*15.5945
04/13/2010 00:55:00*15.5965*15.5965*15.5965*15.5965
04/13/2010 01:00:00*15.5965*15.6949*15.6949*15.5965
04/13/2010 01:05:00*15.6949*15.6989*15.6989*15.6949
04/13/2010 01:10:00*15.6989*15.6949*15.6989*15.6949
04/13/2010 01:15:00*15.6949*15.6949*15.6949*15.6949
04/13/2010 01:20:00*15.6949*15.6949*15.6978*15.6939
04/13/2010 01:25:00*15.6949*15.6999*15.6999*15.6949
04/13/2010 01:30:00*15.6999*15.7129*15.7129*15.6999
04/13/2010 01:35:00*15.7129*15.7153*15.7153*15.7089
04/13/2010 01:40:00*15.7153*15.7153*15.7153*15.7153
04/13/2010 01:45:00*15.7153*15.7153*15.7153*15.7153
04/13/2010 01:50:00*15.7153*15.7209*15.7209*15.7153
04/13/2010 01:55:00*15.7209*15.7129*15.7209*15.7129
04/13/2010 02:00:00*15.7129*15.7129*15.7129*15.7129
04/13/2010 02:05:00*15.7129*15.7269*15.7329*15.7129
04/13/2010 02:10:00*15.7269*15.7269*15.7269*15.7269
04/13/2010 02:15:00*15.7269*15.7269*15.7269*15.7269
04/13/2010 02:20:00*15.7269*15.7453*15.7453*15.7269
04/13/2010 02:25:00*15.7453*15.7453*15.7453*15.7453
04/13/2010 02:30:00*15.7453*15.7424*15.7453*15.7424
04/13/2010 02:35:00*15.7424*15.7424*15.7424*15.7424
04/13/2010 02:40:00*15.7424*15.7424*15.7424*15.7424
04/13/2010 02:45:00*15.7424*15.7424*15.7424*15.7424
04/13/2010 02:50:00*15.7424*15.7313*15.7424*15.7313
04/13/2010 02:55:00*15.7313*15.7511*15.7511*15.7313
04/13/2010 03:00:00*15.7511*15.7619*15.7619*15.7511
04/13/2010 03:05:00*15.7619*15.7619*15.7619*15.7619
04/13/2010 03:10:00*15.7619*15.7619*15.7619*15.7619
04/13/2010 03:15:00*15.7619*15.7619*15.7619*15.7619
04/13/2010 03:20:00*15.7619*15.8262*15.8262*15.7619
04/13/2010 03:25:00*15.8262*15.8289*15.8289*15.8262
04/13/2010 03:30:00*15.8289*15.8289*15.8289*15.8289
04/13/2010 03:35:00*15.8289*15.8289*15.8289*15.8289
04/13/2010 03:40:00*15.8289*15.8595*15.8595*15.8289
04/13/2010 03:45:00*15.8595*15.8394*15.8595*15.8362
04/13/2010 03:50:00*15.8394*15.8394*15.8394*15.8394
04/13/2010 03:55:00*15.8394*15.8368*15.8394*15.8368
04/13/2010 04:00:00*15.8368*15.8241*15.8368*15.8241
04/13/2010 04:05:00*15.8241*15.8241*15.8241*15.8241
04/13/2010 04:10:00*15.8241*15.8241*15.8241*15.8241
04/13/2010 04:15:00*15.8241*15.8109*15.8241*15.8109
04/13/2010 04:20:00*15.8109*15.8109*15.8109*15.8109
04/13/2010 04:25:00*15.8109*15.8109*15.8109*15.8109
04/13/2010 04:30:00*15.8109*15.7989*15.8109*15.7989
04/13/2010 04:35:00*15.7989*15.7989*15.7989*15.7989
04/13/2010 04:40:00*15.7989*15.7989*15.7989*15.7989
04/13/2010 04:45:00*15.7989*15.7989*15.7989*15.7989
04/13/2010 04:50:00*15.7989*15.7845*15.7989*15.7845
04/13/2010 04:55:00*15.7845*15.7845*15.7845*15.7845
04/13/2010 05:00:00*15.7845*15.7845*15.7845*15.7845
04/13/2010 05:05:00*15.7845*15.7845*15.7845*15.7845
04/13/2010 05:10:00*15.7845*15.7845*15.7845*15.7845
04/13/2010 05:15:00*15.7845*15.7679*15.7845*15.7679
04/13/2010 05:20:00*15.7679*15.7679*15.7679*15.7679
04/13/2010 05:25:00*15.7679*15.7679*15.7679*15.7679
04/13/2010 05:30:00*15.7679*15.7679*15.7679*15.7679
04/13/2010 05:35:00*15.7679*15.7829*15.7829*15.7679
04/13/2010 05:40:00*15.7829*15.7829*15.7829*15.7829
04/13/2010 05:45:00*15.7829*15.7829*15.7829*15.7829
04/13/2010 05:50:00*15.7829*15.7699*15.7829*15.7603
04/13/2010 05:55:00*15.7699*15.7778*15.7778*15.7699
04/13/2010 06:00:00*15.7778*15.7778*15.7778*15.7778
04/13/2010 06:05:00*15.7778*15.785*15.785*15.7778
04/13/2010 06:10:00*15.785*15.785*15.785*15.785
04/13/2010 06:15:00*15.785*15.7943*15.7999*15.785
04/13/2010 06:20:00*15.7943*15.801*15.801*15.7025
04/13/2010 06:25:00*15.801*15.801*15.801*15.801
04/13/2010 06:30:00*15.801*15.801*15.801*15.801
04/13/2010 06:35:00*15.801*15.8112*15.8112*15.801
04/13/2010 06:40:00*15.8112*15.8112*15.8112*15.8112
04/13/2010 06:45:00*15.8112*15.8112*15.8112*15.8112
04/13/2010 06:50:00*15.8112*15.8112*15.8112*15.8112
04/13/2010 06:55:00*15.8112*15.8112*15.8112*15.8112
04/13/2010 07:00:00*15.8112*15.8101*15.8112*15.8101
04/13/2010 07:05:00*15.8101*15.8069*15.8101*15.8069
04/13/2010 07:10:00*15.8069*15.8069*15.8069*15.8069
04/13/2010 07:15:00*15.8069*15.8105*15.8105*15.8069
04/13/2010 07:20:00*15.8105*15.8068*15.8105*15.8068
04/13/2010 07:25:00*15.8068*15.8063*15.8068*15.8063
04/13/2010 07:30:00*15.8063*15.8063*15.8063*15.8063
04/13/2010 07:35:00*15.8063*15.8063*15.8063*15.8063
04/13/2010 07:40:00*15.8063*15.8063*15.8063*15.8063
04/13/2010 07:45:00*15.8063*15.8063*15.8063*15.8063
04/13/2010 07:50:00*15.8063*15.7958*15.8063*15.7958
04/13/2010 07:55:00*15.7958*15.7958*15.7958*15.7958
04/13/2010 08:00:00*15.7958*15.7958*15.7958*15.7958
04/13/2010 08:05:00*15.7958*15.8019*15.8019*15.7958
04/13/2010 08:10:00*15.8019*15.8019*15.8019*15.8019
04/13/2010 08:15:00*15.8019*15.8019*15.8019*15.8019
04/13/2010 08:20:00*15.8019*15.7878*15.8019*15.7878
04/13/2010 08:25:00*15.7878*15.789*15.789*15.7878
04/13/2010 08:30:00*15.789*15.789*15.789*15.789
04/13/2010 08:35:00*15.789*15.7752*15.789*15.7752
04/13/2010 08:40:00*15.7752*15.7795*15.7795*15.7752
04/13/2010 08:45:00*15.7795*15.7808*15.7808*15.7795
04/13/2010 08:50:00*15.7808*15.7725*15.7808*15.7725
04/13/2010 08:55:00*15.7725*15.7725*15.7725*15.7725
04/13/2010 09:00:00*15.7725*15.7725*15.7725*15.7725
04/13/2010 09:05:00*15.7725*15.7725*15.7725*15.7725
04/13/2010 09:10:00*15.7725*15.7785*15.7785*15.7725
04/13/2010 09:15:00*15.7785*15.7785*15.7785*15.7785
04/13/2010 09:20:00*15.7785*15.7785*15.7785*15.7785
04/13/2010 09:25:00*15.7785*15.7785*15.7785*15.7785
04/13/2010 09:30:00*15.7785*15.684*15.7785*15.684
04/13/2010 09:35:00*15.684*15.684*15.684*15.684
04/13/2010 09:40:00*15.684*15.684*15.684*15.684
04/13/2010 09:45:00*15.684*15.684*15.684*15.684
04/13/2010 09:50:00*15.684*15.684*15.684*15.684
04/13/2010 09:55:00*15.684*15.684*15.684*15.684
04/13/2010 10:00:00*15.684*15.769*15.769*15.684
04/13/2010 10:05:00*15.769*15.769*15.769*15.769
04/13/2010 10:10:00*15.769*15.769*15.769*15.769
04/13/2010 10:15:00*15.769*15.779*15.779*15.769
04/13/2010 10:20:00*15.779*15.779*15.779*15.779
04/13/2010 10:25:00*15.779*15.779*15.779*15.779
04/13/2010 10:30:00*15.779*15.7699*15.779*15.7699
04/13/2010 10:35:00*15.7699*15.7585*15.7699*15.7559
04/13/2010 10:40:00*15.7585*15.7585*15.7585*15.7585
04/13/2010 10:45:00*15.7585*15.7585*15.7585*15.7585
04/13/2010 10:50:00*15.7585*15.7585*15.7585*15.7585
04/13/2010 10:55:00*15.7585*15.7895*15.7895*15.7585
04/13/2010 11:00:00*15.7895*15.8038*15.8038*15.7895
04/13/2010 11:05:00*15.8038*15.8038*15.8038*15.8038
04/13/2010 11:10:00*15.8038*15.8302*15.8302*15.8038
04/13/2010 11:15:00*15.8302*15.8077*15.8368*15.8077
04/13/2010 11:20:00*15.8077*15.8077*15.8077*15.8077
04/13/2010 11:25:00*15.8077*15.8077*15.8077*15.8077
04/13/2010 11:30:00*15.8077*15.8077*15.8077*15.8077
04/13/2010 11:35:00*15.8077*15.8346*15.8346*15.8077
04/13/2010 11:40:00*15.8346*15.8305*15.8346*15.8305
04/13/2010 11:45:00*15.8305*15.8305*15.8305*15.8305
04/13/2010 11:50:00*15.8305*15.8305*15.8305*15.8305
04/13/2010 11:55:00*15.8305*15.811*15.8305*15.811
04/13/2010 12:00:00*15.811*15.8189*15.8189*15.811
04/13/2010 12:05:00*15.8189*15.8189*15.8189*15.8189
04/13/2010 12:10:00*15.8189*15.8019*15.8189*15.7969
04/13/2010 12:15:00*15.8019*15.8019*15.8019*15.8019
04/13/2010 12:20:00*15.8019*15.8009*15.8019*15.8009
04/13/2010 12:25:00*15.8009*15.8009*15.8009*15.8009
04/13/2010 12:30:00*15.8009*15.8009*15.8009*15.8009
04/13/2010 12:35:00*15.8009*15.8009*15.8009*15.8009
04/13/2010 12:40:00*15.8009*15.7839*15.8009*15.7839
04/13/2010 12:45:00*15.7839*15.7839*15.7839*15.7839
04/13/2010 12:50:00*15.7839*15.7869*15.7869*15.7839
04/13/2010 12:55:00*15.7869*15.7869*15.7869*15.7869
04/13/2010 13:00:00*15.7869*15.7065*15.7989*15.7065
04/13/2010 13:05:00*15.7065*15.7869*15.7869*15.7065
04/13/2010 13:10:00*15.7869*15.7869*15.7869*15.7869
04/13/2010 13:15:00*15.7869*15.7869*15.7869*15.7869
04/13/2010 13:20:00*15.7869*15.705*15.7869*15.704
04/13/2010 13:25:00*15.705*15.7929*15.7992*15.705
04/13/2010 13:30:00*15.7929*15.711*15.7949*15.711
04/13/2010 13:35:00*15.711*15.711*15.711*15.711
04/13/2010 13:40:00*15.711*15.7879*15.7879*15.711
04/13/2010 13:45:00*15.7879*15.7879*15.7879*15.7879
04/13/2010 13:50:00*15.7879*15.7819*15.7879*15.7819
04/13/2010 13:55:00*15.7819*15.6975*15.7819*15.6975
04/13/2010 14:00:00*15.6975*15.707*15.707*15.6975
04/13/2010 14:05:00*15.707*15.707*15.707*15.707
04/13/2010 14:10:00*15.707*15.7899*15.7949*15.707
04/13/2010 14:15:00*15.7899*15.7899*15.7899*15.7899
04/13/2010 14:20:00*15.7899*15.7899*15.7899*15.7899
04/13/2010 14:25:00*15.7899*15.7899*15.7899*15.7899
04/13/2010 14:30:00*15.7899*15.7929*15.7929*15.7899
04/13/2010 14:35:00*15.7929*15.7929*15.7929*15.7929
04/13/2010 14:40:00*15.7929*15.7939*15.7939*15.7929
04/13/2010 14:45:00*15.7939*15.7939*15.7939*15.7939
04/13/2010 14:50:00*15.7939*15.7919*15.7939*15.7919
04/13/2010 14:55:00*15.7919*15.706*15.7919*15.706
04/13/2010 15:00:00*15.706*15.8029*15.812*15.706
04/13/2010 15:05:00*15.8029*15.8029*15.8029*15.8029
04/13/2010 15:10:00*15.8029*15.8029*15.8029*15.8029
04/13/2010 15:15:00*15.8029*15.715*15.8029*15.715
04/13/2010 15:20:00*15.715*15.715*15.715*15.715
04/13/2010 15:25:00*15.715*15.715*15.715*15.715
04/13/2010 15:30:00*15.715*15.7949*15.7949*15.715
04/13/2010 15:35:00*15.7949*15.7919*15.7949*15.7919
04/13/2010 15:40:00*15.7919*15.7919*15.7919*15.7919
04/13/2010 15:45:00*15.7919*15.7065*15.7919*15.7065
04/13/2010 15:50:00*15.7065*15.7065*15.7065*15.7065
04/13/2010 15:55:00*15.7065*15.7859*15.7859*15.7065
04/13/2010 16:00:00*15.7859*15.7829*15.7859*15.7829
04/13/2010 16:05:00*15.7829*15.7709*15.7829*15.7679
04/13/2010 16:10:00*15.7709*15.7669*15.7789*15.7669
04/13/2010 16:15:00*15.7669*15.7879*15.7879*15.7669
04/13/2010 16:20:00*15.7879*15.7959*15.7959*15.7859
04/13/2010 16:25:00*15.7959*15.707*15.7959*15.707
04/13/2010 16:30:00*15.707*15.707*15.707*15.707
04/13/2010 16:35:00*15.707*15.707*15.707*15.707
04/13/2010 16:40:00*15.707*15.8229*15.8229*15.707
04/13/2010 16:45:00*15.8229*15.8239*15.8279*15.8229
04/13/2010 16:50:00*15.8239*15.8239*15.8239*15.8239
04/13/2010 16:55:00*15.8239*15.8239*15.8239*15.8239
04/13/2010 17:00:00*15.8239*15.749*15.8239*15.7395
