04/11/2010 17:05:00*15.6765*15.6765*15.6765*15.6765
04/11/2010 17:10:00*15.6765*15.6765*15.6765*15.6765
04/11/2010 17:15:00*15.6765*15.6765*15.6765*15.6765
04/11/2010 17:20:00*15.6765*15.7665*15.7665*15.6765
04/11/2010 17:25:00*15.7665*15.775*15.7765*15.7665
04/11/2010 17:30:00*15.775*15.7775*15.7775*15.7745
04/11/2010 17:35:00*15.7775*15.7925*15.793*15.7775
04/11/2010 17:40:00*15.7925*15.8959*15.8959*15.7925
04/11/2010 17:45:00*15.8959*15.8959*15.8959*15.8959
04/11/2010 17:50:00*15.8959*15.8959*15.8959*15.8959
04/11/2010 17:55:00*15.8959*15.8869*15.8959*15.8869
04/11/2010 18:00:00*15.8869*15.8849*15.8879*15.8849
04/11/2010 18:05:00*15.8849*15.8649*15.8849*15.8649
04/11/2010 18:10:00*15.8649*15.8649*15.8649*15.8649
04/11/2010 18:15:00*15.8649*15.8649*15.8649*15.8649
04/11/2010 18:20:00*15.8649*15.8849*15.8849*15.8649
04/11/2010 18:25:00*15.8849*15.8849*15.8849*15.8849
04/11/2010 18:30:00*15.8849*15.8849*15.8849*15.8849
04/11/2010 18:35:00*15.8849*15.8829*15.8859*15.8829
04/11/2010 18:40:00*15.8829*15.8899*15.8899*15.8829
04/11/2010 18:45:00*15.8899*15.8899*15.8899*15.8899
04/11/2010 18:50:00*15.8899*15.8899*15.8899*15.8899
04/11/2010 18:55:00*15.8899*15.8899*15.8899*15.8899
04/11/2010 19:00:00*15.8899*15.8899*15.8899*15.8899
04/11/2010 19:05:00*15.8899*15.9064*15.9064*15.8899
04/11/2010 19:10:00*15.9064*15.9119*15.9119*15.9064
04/11/2010 19:15:00*15.9119*15.9119*15.9119*15.9119
04/11/2010 19:20:00*15.9119*15.9225*15.9225*15.9119
04/11/2010 19:25:00*15.9225*15.9349*15.9349*15.9225
04/11/2010 19:30:00*15.9349*15.9409*15.9409*15.9349
04/11/2010 19:35:00*15.9409*15.9409*15.9409*15.9409
04/11/2010 19:40:00*15.9409*15.9409*15.9409*15.9409
04/11/2010 19:45:00*15.9409*15.9539*15.9539*15.9409
04/11/2010 19:50:00*15.9539*15.9539*15.9539*15.9539
04/11/2010 19:55:00*15.9539*15.9389*15.9539*15.9389
04/11/2010 20:00:00*15.9389*15.9239*15.9389*15.9239
04/11/2010 20:05:00*15.9239*15.9239*15.9239*15.9239
04/11/2010 20:10:00*15.9239*15.9239*15.9239*15.9239
04/11/2010 20:15:00*15.9239*15.9239*15.9239*15.9239
04/11/2010 20:20:00*15.9239*15.8969*15.9239*15.8969
04/11/2010 20:25:00*15.8969*15.8979*15.8979*15.8969
04/11/2010 20:30:00*15.8979*15.8999*15.8999*15.8979
04/11/2010 20:35:00*15.8999*15.9089*15.9089*15.8999
04/11/2010 20:40:00*15.9089*15.9089*15.9089*15.9089
04/11/2010 20:45:00*15.9089*15.9099*15.9099*15.9089
04/11/2010 20:50:00*15.9099*15.9049*15.9099*15.822
04/11/2010 20:55:00*15.9049*15.9049*15.9049*15.9049
04/11/2010 21:00:00*15.9049*15.8959*15.9049*15.8949
04/11/2010 21:05:00*15.8959*15.8969*15.8969*15.8959
04/11/2010 21:10:00*15.8969*15.8849*15.8969*15.8849
04/11/2010 21:15:00*15.8849*15.9049*15.9049*15.8849
04/11/2010 21:20:00*15.9049*15.9029*15.9049*15.9029
04/11/2010 21:25:00*15.9029*15.8929*15.9029*15.8929
04/11/2010 21:30:00*15.8929*15.8889*15.8929*15.8889
04/11/2010 21:35:00*15.8889*15.9041*15.9041*15.8889
04/11/2010 21:40:00*15.9041*15.9028*15.9041*15.9028
04/11/2010 21:45:00*15.9028*15.8959*15.9028*15.8959
04/11/2010 21:50:00*15.8959*15.8929*15.8959*15.8929
04/11/2010 21:55:00*15.8929*15.803*15.8929*15.803
04/11/2010 22:00:00*15.803*15.803*15.803*15.803
04/11/2010 22:05:00*15.803*15.8829*15.8829*15.803
04/11/2010 22:10:00*15.8829*15.8829*15.8829*15.8829
04/11/2010 22:15:00*15.8829*15.8829*15.8829*15.8829
04/11/2010 22:20:00*15.8829*15.8829*15.8829*15.8829
04/11/2010 22:25:00*15.8829*15.8005*15.8829*15.8005
04/11/2010 22:30:00*15.8005*15.8055*15.8879*15.7985
04/11/2010 22:35:00*15.8055*15.8869*15.8869*15.8055
04/11/2010 22:40:00*15.8869*15.8881*15.8881*15.8869
04/11/2010 22:45:00*15.8881*15.8881*15.8881*15.8881
04/11/2010 22:50:00*15.8881*15.8939*15.8939*15.8881
04/11/2010 22:55:00*15.8939*15.8959*15.8971*15.8939
04/11/2010 23:00:00*15.8959*15.798*15.8959*15.798
04/11/2010 23:05:00*15.798*15.8849*15.8852*15.798
04/11/2010 23:10:00*15.8849*15.8849*15.8849*15.8849
04/11/2010 23:15:00*15.8849*15.794*15.8849*15.794
04/11/2010 23:20:00*15.794*15.794*15.794*15.794
04/11/2010 23:25:00*15.794*15.794*15.794*15.794
04/11/2010 23:30:00*15.794*15.8858*15.8858*15.794
04/11/2010 23:35:00*15.8858*15.8858*15.8858*15.8858
04/11/2010 23:40:00*15.8858*15.8858*15.8858*15.8858
04/11/2010 23:45:00*15.8858*15.7955*15.8858*15.7955
04/11/2010 23:50:00*15.7955*15.8877*15.8877*15.7955
04/11/2010 23:55:00*15.8877*15.7935*15.8877*15.7935
04/12/2010 00:00:00*15.7935*15.7935*15.7935*15.7935
04/12/2010 00:05:00*15.7935*15.887*15.887*15.7935
04/12/2010 00:10:00*15.887*15.8839*15.887*15.8839
04/12/2010 00:15:00*15.8839*15.8839*15.8839*15.8839
04/12/2010 00:20:00*15.8839*15.8859*15.8869*15.8839
04/12/2010 00:25:00*15.8859*15.8819*15.8859*15.8819
04/12/2010 00:30:00*15.8819*15.8879*15.8879*15.8819
04/12/2010 00:35:00*15.8879*15.8879*15.8879*15.8879
04/12/2010 00:40:00*15.8879*15.8879*15.8879*15.8879
04/12/2010 00:45:00*15.8879*15.8896*15.8896*15.8879
04/12/2010 00:50:00*15.8896*15.8896*15.8896*15.8896
04/12/2010 00:55:00*15.8896*15.8959*15.8959*15.8896
04/12/2010 01:00:00*15.8959*15.8959*15.8959*15.8959
04/12/2010 01:05:00*15.8959*15.8959*15.8959*15.8959
04/12/2010 01:10:00*15.8959*15.889*15.8959*15.889
04/12/2010 01:15:00*15.889*15.8909*15.8909*15.8829
04/12/2010 01:20:00*15.8909*15.8995*15.8995*15.8909
04/12/2010 01:25:00*15.8995*15.9009*15.9009*15.8995
04/12/2010 01:30:00*15.9009*15.8909*15.9129*15.8909
04/12/2010 01:35:00*15.8909*15.8929*15.8929*15.8859
04/12/2010 01:40:00*15.8929*15.8973*15.8973*15.8929
04/12/2010 01:45:00*15.8973*15.8859*15.8973*15.8859
04/12/2010 01:50:00*15.8859*15.8859*15.8859*15.8859
04/12/2010 01:55:00*15.8859*15.8869*15.8869*15.8859
04/12/2010 02:00:00*15.8869*15.8919*15.8919*15.8869
04/12/2010 02:05:00*15.8919*15.8919*15.8919*15.8919
04/12/2010 02:10:00*15.8919*15.8989*15.8989*15.8919
04/12/2010 02:15:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 02:20:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 02:25:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 02:30:00*15.8989*15.8842*15.8989*15.8842
04/12/2010 02:35:00*15.8842*15.8842*15.8842*15.8842
04/12/2010 02:40:00*15.8842*15.8569*15.8842*15.8569
04/12/2010 02:45:00*15.8569*15.8699*15.8699*15.8569
04/12/2010 02:50:00*15.8699*15.8829*15.8829*15.8699
04/12/2010 02:55:00*15.8829*15.8779*15.8909*15.8779
04/12/2010 03:00:00*15.8779*15.8299*15.8779*15.8299
04/12/2010 03:05:00*15.8299*15.8299*15.8299*15.8299
04/12/2010 03:10:00*15.8299*15.8536*15.8536*15.8299
04/12/2010 03:15:00*15.8536*15.8536*15.8536*15.8536
04/12/2010 03:20:00*15.8536*15.8536*15.8536*15.8536
04/12/2010 03:25:00*15.8536*15.8539*15.8539*15.8536
04/12/2010 03:30:00*15.8539*15.8539*15.8539*15.8539
04/12/2010 03:35:00*15.8539*15.8501*15.8539*15.846
04/12/2010 03:40:00*15.8501*15.8347*15.8501*15.8285
04/12/2010 03:45:00*15.8347*15.8263*15.8347*15.8263
04/12/2010 03:50:00*15.8263*15.8263*15.8263*15.8263
04/12/2010 03:55:00*15.8263*15.8263*15.8263*15.8263
04/12/2010 04:00:00*15.8263*15.8263*15.8263*15.8263
04/12/2010 04:05:00*15.8263*15.8499*15.8509*15.8263
04/12/2010 04:10:00*15.8499*15.8469*15.8499*15.8462
04/12/2010 04:15:00*15.8469*15.8569*15.8569*15.8469
04/12/2010 04:20:00*15.8569*15.8423*15.8569*15.8423
04/12/2010 04:25:00*15.8423*15.8426*15.8426*15.8419
04/12/2010 04:30:00*15.8426*15.8426*15.8426*15.8426
04/12/2010 04:35:00*15.8426*15.8426*15.8426*15.8426
04/12/2010 04:40:00*15.8426*15.8426*15.8426*15.8426
04/12/2010 04:45:00*15.8426*15.8426*15.8426*15.8426
04/12/2010 04:50:00*15.8426*15.8426*15.8426*15.8426
04/12/2010 04:55:00*15.8426*15.8426*15.8426*15.8426
04/12/2010 05:00:00*15.8426*15.8749*15.8749*15.8426
04/12/2010 05:05:00*15.8749*15.8749*15.8749*15.8749
04/12/2010 05:10:00*15.8749*15.8749*15.8749*15.8749
04/12/2010 05:15:00*15.8749*15.8833*15.8833*15.8749
04/12/2010 05:20:00*15.8833*15.8829*15.8833*15.8829
04/12/2010 05:25:00*15.8829*15.8829*15.8829*15.8829
04/12/2010 05:30:00*15.8829*15.8829*15.8829*15.8829
04/12/2010 05:35:00*15.8829*15.8986*15.8986*15.8829
04/12/2010 05:40:00*15.8986*15.8986*15.8986*15.8986
04/12/2010 05:45:00*15.8986*15.8986*15.8986*15.8986
04/12/2010 05:50:00*15.8986*15.8986*15.8986*15.8986
04/12/2010 05:55:00*15.8986*15.8646*15.8986*15.8646
04/12/2010 06:00:00*15.8646*15.8646*15.8646*15.8646
04/12/2010 06:05:00*15.8646*15.8646*15.8646*15.8646
04/12/2010 06:10:00*15.8646*15.8646*15.8646*15.8646
04/12/2010 06:15:00*15.8646*15.8646*15.8646*15.8646
04/12/2010 06:20:00*15.8646*15.8646*15.8646*15.8646
04/12/2010 06:25:00*15.8646*15.8646*15.8646*15.8646
04/12/2010 06:30:00*15.8646*15.8939*15.8949*15.8646
04/12/2010 06:35:00*15.8939*15.8907*15.8939*15.8907
04/12/2010 06:40:00*15.8907*15.8907*15.8907*15.8907
04/12/2010 06:45:00*15.8907*15.8907*15.8907*15.8907
04/12/2010 06:50:00*15.8907*15.8907*15.8907*15.8907
04/12/2010 06:55:00*15.8907*15.8907*15.8907*15.8907
04/12/2010 07:00:00*15.8907*15.9046*15.9046*15.8907
04/12/2010 07:05:00*15.9046*15.8999*15.9079*15.8999
04/12/2010 07:10:00*15.8999*15.8989*15.9039*15.8989
04/12/2010 07:15:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 07:20:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 07:25:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 07:30:00*15.8989*15.8989*15.8989*15.8989
04/12/2010 07:35:00*15.8989*15.8727*15.8989*15.8727
04/12/2010 07:40:00*15.8727*15.8727*15.8727*15.8727
04/12/2010 07:45:00*15.8727*15.856*15.8727*15.856
04/12/2010 07:50:00*15.856*15.849*15.856*15.849
04/12/2010 07:55:00*15.849*15.849*15.849*15.849
04/12/2010 08:00:00*15.849*15.8691*15.8691*15.849
04/12/2010 08:05:00*15.8691*15.858*15.8691*15.858
04/12/2010 08:10:00*15.858*15.858*15.858*15.858
04/12/2010 08:15:00*15.858*15.858*15.858*15.858
04/12/2010 08:20:00*15.858*15.858*15.858*15.858
04/12/2010 08:25:00*15.858*15.858*15.858*15.858
04/12/2010 08:30:00*15.858*15.8652*15.8652*15.858
04/12/2010 08:35:00*15.8652*15.8652*15.8652*15.8652
04/12/2010 08:40:00*15.8652*15.8652*15.8652*15.8652
04/12/2010 08:45:00*15.8652*15.8652*15.8652*15.8652
04/12/2010 08:50:00*15.8652*15.8652*15.8652*15.8652
04/12/2010 08:55:00*15.8652*15.8652*15.8652*15.8652
04/12/2010 09:00:00*15.8652*15.8349*15.8652*15.8349
04/12/2010 09:05:00*15.8349*15.8349*15.8349*15.8349
04/12/2010 09:10:00*15.8349*15.8439*15.8439*15.8349
04/12/2010 09:15:00*15.8439*15.8239*15.8439*15.8239
04/12/2010 09:20:00*15.8239*15.8289*15.8299*15.8239
04/12/2010 09:25:00*15.8289*15.8139*15.8289*15.8139
04/12/2010 09:30:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 09:35:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 09:40:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 09:45:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 09:50:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 09:55:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 10:00:00*15.8139*15.8109*15.8139*15.8109
04/12/2010 10:05:00*15.8109*15.8289*15.8289*15.8109
04/12/2010 10:10:00*15.8289*15.8289*15.8289*15.8289
04/12/2010 10:15:00*15.8289*15.8289*15.8289*15.8289
04/12/2010 10:20:00*15.8289*15.8139*15.8289*15.8139
04/12/2010 10:25:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 10:30:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 10:35:00*15.8139*15.8139*15.8139*15.8139
04/12/2010 10:40:00*15.8139*15.8129*15.8139*15.8129
04/12/2010 10:45:00*15.8129*15.8154*15.8158*15.8129
04/12/2010 10:50:00*15.8154*15.8154*15.8154*15.8154
04/12/2010 10:55:00*15.8154*15.83*15.83*15.8154
04/12/2010 11:00:00*15.83*15.83*15.83*15.83
04/12/2010 11:05:00*15.83*15.83*15.83*15.83
04/12/2010 11:10:00*15.83*15.8468*15.8468*15.83
04/12/2010 11:15:00*15.8468*15.8468*15.8468*15.8468
04/12/2010 11:20:00*15.8468*15.8468*15.8468*15.8468
04/12/2010 11:25:00*15.8468*15.8468*15.8468*15.8468
04/12/2010 11:30:00*15.8468*15.816*15.8468*15.8142
04/12/2010 11:35:00*15.816*15.816*15.816*15.816
04/12/2010 11:40:00*15.816*15.816*15.816*15.816
04/12/2010 11:45:00*15.816*15.816*15.816*15.816
04/12/2010 11:50:00*15.816*15.8259*15.8259*15.816
04/12/2010 11:55:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:00:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:05:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:10:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:15:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:20:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:25:00*15.8259*15.7265*15.8259*15.7265
04/12/2010 12:30:00*15.7265*15.7265*15.7265*15.7265
04/12/2010 12:35:00*15.7265*15.8259*15.8269*15.7265
04/12/2010 12:40:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:45:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:50:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 12:55:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 13:00:00*15.8259*15.8259*15.8259*15.8259
04/12/2010 13:05:00*15.8259*15.8149*15.8259*15.8149
04/12/2010 13:10:00*15.8149*15.732*15.8236*15.731
04/12/2010 13:15:00*15.732*15.732*15.732*15.732
04/12/2010 13:20:00*15.732*15.8109*15.8109*15.732
04/12/2010 13:25:00*15.8109*15.8109*15.8109*15.8109
04/12/2010 13:30:00*15.8109*15.8119*15.8119*15.8109
04/12/2010 13:35:00*15.8119*15.8059*15.8119*15.8059
04/12/2010 13:40:00*15.8059*15.8155*15.8155*15.8059
04/12/2010 13:45:00*15.8155*15.7275*15.8155*15.7275
04/12/2010 13:50:00*15.7275*15.8189*15.8189*15.7275
04/12/2010 13:55:00*15.8189*15.8189*15.8189*15.8189
04/12/2010 14:00:00*15.8189*15.8109*15.8189*15.8109
04/12/2010 14:05:00*15.8109*15.8019*15.8109*15.8019
04/12/2010 14:10:00*15.8019*15.7979*15.8019*15.7979
04/12/2010 14:15:00*15.7979*15.8006*15.8006*15.7979
04/12/2010 14:20:00*15.8006*15.715*15.8006*15.7135
04/12/2010 14:25:00*15.715*15.8079*15.8079*15.715
04/12/2010 14:30:00*15.8079*15.8079*15.8079*15.8079
04/12/2010 14:35:00*15.8079*15.8079*15.8079*15.8079
04/12/2010 14:40:00*15.8079*15.8079*15.8079*15.72
04/12/2010 14:45:00*15.8079*15.8079*15.8079*15.8079
04/12/2010 14:50:00*15.8079*15.8029*15.8079*15.8029
04/12/2010 14:55:00*15.8029*15.8029*15.8029*15.8029
04/12/2010 15:00:00*15.8029*15.8029*15.8029*15.8029
04/12/2010 15:05:00*15.8029*15.8105*15.8105*15.8029
04/12/2010 15:10:00*15.8105*15.8069*15.8105*15.8049
04/12/2010 15:15:00*15.8069*15.8069*15.8069*15.8069
04/12/2010 15:20:00*15.8069*15.7175*15.8069*15.7175
04/12/2010 15:25:00*15.7175*15.7145*15.7175*15.7145
04/12/2010 15:30:00*15.7145*15.7145*15.7145*15.7145
04/12/2010 15:35:00*15.7145*15.7959*15.8009*15.7145
04/12/2010 15:40:00*15.7959*15.7889*15.7959*15.7045
04/12/2010 15:45:00*15.7889*15.7909*15.7909*15.7889
04/12/2010 15:50:00*15.7909*15.7899*15.7909*15.7879
04/12/2010 15:55:00*15.7899*15.7939*15.7939*15.7899
04/12/2010 16:00:00*15.7939*15.7959*15.7959*15.7939
04/12/2010 16:05:00*15.7959*15.7959*15.7959*15.7959
04/12/2010 16:10:00*15.7959*15.712*15.7959*15.712
04/12/2010 16:15:00*15.712*15.7919*15.7929*15.712
04/12/2010 16:20:00*15.7919*15.7939*15.7939*15.706
04/12/2010 16:25:00*15.7939*15.7899*15.7939*15.7055
04/12/2010 16:30:00*15.7899*15.7899*15.7899*15.7899
04/12/2010 16:35:00*15.7899*15.7899*15.7899*15.7899
04/12/2010 16:40:00*15.7899*15.706*15.7899*15.706
04/12/2010 16:45:00*15.706*15.706*15.706*15.706
04/12/2010 16:50:00*15.706*15.7165*15.8049*15.706
04/12/2010 16:55:00*15.7165*15.715*15.8039*15.715
04/12/2010 17:00:00*15.715*15.716*15.716*15.715
