04/08/2010 17:05:00*15.579*15.5845*15.5845*15.579
04/08/2010 17:10:00*15.5845*15.584*15.5845*15.584
04/08/2010 17:15:00*15.584*15.5835*15.6709*15.581
04/08/2010 17:20:00*15.5835*15.582*15.5835*15.582
04/08/2010 17:25:00*15.582*15.588*15.59*15.582
04/08/2010 17:30:00*15.588*15.6739*15.6739*15.588
04/08/2010 17:35:00*15.6739*15.586*15.6759*15.5855
04/08/2010 17:40:00*15.586*15.6749*15.6749*15.586
04/08/2010 17:45:00*15.6749*15.5875*15.6749*15.5875
04/08/2010 17:50:00*15.5875*15.58*15.6719*15.579
04/08/2010 17:55:00*15.58*15.6659*15.6659*15.5795
04/08/2010 18:00:00*15.6659*15.6649*15.6659*15.6619
04/08/2010 18:05:00*15.6649*15.5735*15.6649*15.5735
04/08/2010 18:10:00*15.5735*15.5735*15.6579*15.5695
04/08/2010 18:15:00*15.5735*15.6549*15.6549*15.567
04/08/2010 18:20:00*15.6549*15.5645*15.6569*15.5645
04/08/2010 18:25:00*15.5645*15.5665*15.6549*15.5645
04/08/2010 18:30:00*15.5665*15.57*15.6549*15.566
04/08/2010 18:35:00*15.57*15.57*15.57*15.57
04/08/2010 18:40:00*15.57*15.577*15.577*15.57
04/08/2010 18:45:00*15.577*15.5795*15.6672*15.577
04/08/2010 18:50:00*15.5795*15.5835*15.584*15.5795
04/08/2010 18:55:00*15.5835*15.585*15.585*15.583
04/08/2010 19:00:00*15.585*15.6712*15.6712*15.582
04/08/2010 19:05:00*15.6712*15.5825*15.6719*15.5825
04/08/2010 19:10:00*15.5825*15.5815*15.5825*15.5815
04/08/2010 19:15:00*15.5815*15.58*15.5815*15.58
04/08/2010 19:20:00*15.58*15.582*15.6719*15.58
04/08/2010 19:25:00*15.582*15.6769*15.6769*15.582
04/08/2010 19:30:00*15.6769*15.6769*15.6769*15.6769
04/08/2010 19:35:00*15.6769*15.6999*15.6999*15.6769
04/08/2010 19:40:00*15.6999*15.7053*15.7053*15.6999
04/08/2010 19:45:00*15.7053*15.7053*15.7053*15.7053
04/08/2010 19:50:00*15.7053*15.7039*15.7069*15.7039
04/08/2010 19:55:00*15.7039*15.7*15.7039*15.6979
04/08/2010 20:00:00*15.7*15.7*15.7*15.7
04/08/2010 20:05:00*15.7*15.7*15.7*15.7
04/08/2010 20:10:00*15.7*15.6999*15.7*15.6999
04/08/2010 20:15:00*15.6999*15.6919*15.6999*15.6919
04/08/2010 20:20:00*15.6919*15.6909*15.6919*15.6909
04/08/2010 20:25:00*15.6909*15.6909*15.6909*15.6909
04/08/2010 20:30:00*15.6909*15.6929*15.6929*15.6909
04/08/2010 20:35:00*15.6929*15.6929*15.6929*15.6929
04/08/2010 20:40:00*15.6929*15.6899*15.6929*15.6859
04/08/2010 20:45:00*15.6899*15.6959*15.6959*15.6889
04/08/2010 20:50:00*15.6959*15.6959*15.6959*15.6959
04/08/2010 20:55:00*15.6959*15.6959*15.6959*15.6959
04/08/2010 21:00:00*15.6959*15.7099*15.7099*15.6959
04/08/2010 21:05:00*15.7099*15.7099*15.7099*15.7099
04/08/2010 21:10:00*15.7099*15.6969*15.7099*15.6969
04/08/2010 21:15:00*15.6969*15.6999*15.6999*15.6969
04/08/2010 21:20:00*15.6999*15.6929*15.6999*15.6929
04/08/2010 21:25:00*15.6929*15.6939*15.6939*15.6929
04/08/2010 21:30:00*15.6939*15.6939*15.6939*15.6939
04/08/2010 21:35:00*15.6939*15.6829*15.6939*15.6829
04/08/2010 21:40:00*15.6829*15.6939*15.6939*15.6045
04/08/2010 21:45:00*15.6939*15.6899*15.6939*15.6869
04/08/2010 21:50:00*15.6899*15.6949*15.6949*15.6899
04/08/2010 21:55:00*15.6949*15.6972*15.6972*15.6949
04/08/2010 22:00:00*15.6972*15.604*15.6972*15.604
04/08/2010 22:05:00*15.604*15.604*15.604*15.604
04/08/2010 22:10:00*15.604*15.604*15.604*15.604
04/08/2010 22:15:00*15.604*15.6879*15.6889*15.604
04/08/2010 22:20:00*15.6879*15.599*15.6879*15.599
04/08/2010 22:25:00*15.599*15.5995*15.6879*15.599
04/08/2010 22:30:00*15.5995*15.6879*15.6879*15.5965
04/08/2010 22:35:00*15.6879*15.5955*15.6879*15.5955
04/08/2010 22:40:00*15.5955*15.5955*15.5955*15.5955
04/08/2010 22:45:00*15.5955*15.5925*15.5955*15.5925
04/08/2010 22:50:00*15.5925*15.6769*15.6789*15.5925
04/08/2010 22:55:00*15.6769*15.587*15.6769*15.587
04/08/2010 23:00:00*15.587*15.6739*15.6759*15.5865
04/08/2010 23:05:00*15.6739*15.6809*15.6809*15.6739
04/08/2010 23:10:00*15.6809*15.6829*15.6829*15.6809
04/08/2010 23:15:00*15.6829*15.6809*15.6844*15.6809
04/08/2010 23:20:00*15.6809*15.6809*15.6809*15.6809
04/08/2010 23:25:00*15.6809*15.687*15.687*15.6809
04/08/2010 23:30:00*15.687*15.5985*15.687*15.5965
04/08/2010 23:35:00*15.5985*15.6869*15.6869*15.5985
04/08/2010 23:40:00*15.6869*15.6939*15.6939*15.6869
04/08/2010 23:45:00*15.6939*15.703*15.703*15.6155
04/08/2010 23:50:00*15.703*15.7019*15.703*15.615
04/08/2010 23:55:00*15.7019*15.6225*15.7112*15.6225
04/09/2010 00:00:00*15.6225*15.7049*15.7119*15.6225
04/09/2010 00:05:00*15.7049*15.7039*15.7049*15.618
04/09/2010 00:10:00*15.7039*15.6979*15.7039*15.6979
04/09/2010 00:15:00*15.6979*15.6949*15.6979*15.6949
04/09/2010 00:20:00*15.6949*15.6949*15.6949*15.6949
04/09/2010 00:25:00*15.6949*15.6135*15.6949*15.6125
04/09/2010 00:30:00*15.6135*15.6135*15.7019*15.613
04/09/2010 00:35:00*15.6135*15.6135*15.6135*15.6135
04/09/2010 00:40:00*15.6135*15.615*15.615*15.6135
04/09/2010 00:45:00*15.615*15.605*15.615*15.605
04/09/2010 00:50:00*15.605*15.6949*15.6949*15.605
04/09/2010 00:55:00*15.6949*15.6939*15.6949*15.6939
04/09/2010 01:00:00*15.6939*15.6909*15.6939*15.6045
04/09/2010 01:05:00*15.6909*15.601*15.6909*15.601
04/09/2010 01:10:00*15.601*15.6869*15.6869*15.601
04/09/2010 01:15:00*15.6869*15.595*15.6869*15.595
04/09/2010 01:20:00*15.595*15.6809*15.6853*15.595
04/09/2010 01:25:00*15.6809*15.6799*15.6809*15.6799
04/09/2010 01:30:00*15.6799*15.6799*15.6799*15.6799
04/09/2010 01:35:00*15.6799*15.601*15.6799*15.601
04/09/2010 01:40:00*15.601*15.6819*15.6819*15.601
04/09/2010 01:45:00*15.6819*15.6809*15.6825*15.6759
04/09/2010 01:50:00*15.6809*15.6809*15.6809*15.6809
04/09/2010 01:55:00*15.6809*15.6749*15.6829*15.6749
04/09/2010 02:00:00*15.6749*15.6809*15.6809*15.6749
04/09/2010 02:05:00*15.6809*15.7019*15.7019*15.6809
04/09/2010 02:10:00*15.7019*15.7189*15.7201*15.7019
04/09/2010 02:15:00*15.7189*15.7307*15.7307*15.7189
04/09/2010 02:20:00*15.7307*15.7367*15.7367*15.7307
04/09/2010 02:25:00*15.7367*15.7367*15.7367*15.7367
04/09/2010 02:30:00*15.7367*15.7702*15.7702*15.7367
04/09/2010 02:35:00*15.7702*15.7702*15.7702*15.7702
04/09/2010 02:40:00*15.7702*15.7702*15.7702*15.7702
04/09/2010 02:45:00*15.7702*15.7377*15.7702*15.7377
04/09/2010 02:50:00*15.7377*15.7377*15.7377*15.7377
04/09/2010 02:55:00*15.7377*15.7377*15.7377*15.7377
04/09/2010 03:00:00*15.7377*15.7446*15.7446*15.7377
04/09/2010 03:05:00*15.7446*15.7446*15.7446*15.7446
04/09/2010 03:10:00*15.7446*15.7446*15.7446*15.7446
04/09/2010 03:15:00*15.7446*15.78*15.78*15.7446
04/09/2010 03:20:00*15.78*15.7787*15.78*15.7787
04/09/2010 03:25:00*15.7787*15.7787*15.7787*15.7787
04/09/2010 03:30:00*15.7787*15.7787*15.7787*15.7787
04/09/2010 03:35:00*15.7787*15.7809*15.7809*15.7787
04/09/2010 03:40:00*15.7809*15.7809*15.7809*15.7809
04/09/2010 03:45:00*15.7809*15.7689*15.7809*15.7689
04/09/2010 03:50:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 03:55:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 04:00:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 04:05:00*15.7689*15.7609*15.7689*15.7609
04/09/2010 04:10:00*15.7609*15.7609*15.7609*15.7609
04/09/2010 04:15:00*15.7609*15.7689*15.7689*15.7609
04/09/2010 04:20:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 04:25:00*15.7689*15.7689*15.7689*15.7609
04/09/2010 04:30:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 04:35:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 04:40:00*15.7689*15.7689*15.7689*15.7689
04/09/2010 04:45:00*15.7689*15.7889*15.7889*15.7689
04/09/2010 04:50:00*15.7889*15.7889*15.7889*15.7889
04/09/2010 04:55:00*15.7889*15.7889*15.7889*15.7889
04/09/2010 05:00:00*15.7889*15.8079*15.8119*15.7889
04/09/2010 05:05:00*15.8079*15.711*15.8079*15.711
04/09/2010 05:10:00*15.711*15.711*15.711*15.711
04/09/2010 05:15:00*15.711*15.7979*15.7979*15.711
04/09/2010 05:20:00*15.7979*15.7095*15.7979*15.7095
04/09/2010 05:25:00*15.7095*15.7912*15.7912*15.7095
04/09/2010 05:30:00*15.7912*15.7807*15.7912*15.7807
04/09/2010 05:35:00*15.7807*15.7807*15.7807*15.7807
04/09/2010 05:40:00*15.7807*15.7807*15.7807*15.7807
04/09/2010 05:45:00*15.7807*15.7801*15.7807*15.7801
04/09/2010 05:50:00*15.7801*15.7801*15.7801*15.7801
04/09/2010 05:55:00*15.7801*15.7801*15.7801*15.7801
04/09/2010 06:00:00*15.7801*15.7801*15.7801*15.7801
04/09/2010 06:05:00*15.7801*15.7911*15.7911*15.7801
04/09/2010 06:10:00*15.7911*15.7879*15.7911*15.7879
04/09/2010 06:15:00*15.7879*15.7879*15.7879*15.7879
04/09/2010 06:20:00*15.7879*15.7939*15.7939*15.7879
04/09/2010 06:25:00*15.7939*15.7939*15.7939*15.7939
04/09/2010 06:30:00*15.7939*15.8014*15.8014*15.7939
04/09/2010 06:35:00*15.8014*15.7889*15.8014*15.7889
04/09/2010 06:40:00*15.7889*15.7992*15.7992*15.7889
04/09/2010 06:45:00*15.7992*15.7992*15.7992*15.7992
04/09/2010 06:50:00*15.7992*15.7992*15.7992*15.7992
04/09/2010 06:55:00*15.7992*15.6905*15.7992*15.6905
04/09/2010 07:00:00*15.6905*15.6905*15.6905*15.6905
04/09/2010 07:05:00*15.6905*15.6905*15.6905*15.6905
04/09/2010 07:10:00*15.6905*15.6905*15.6905*15.6905
04/09/2010 07:15:00*15.6905*15.6905*15.6905*15.6905
04/09/2010 07:20:00*15.6905*15.6905*15.6905*15.6905
04/09/2010 07:25:00*15.6905*15.6905*15.6905*15.6905
04/09/2010 07:30:00*15.6905*15.7879*15.7879*15.6905
04/09/2010 07:35:00*15.7879*15.7879*15.7879*15.7879
04/09/2010 07:40:00*15.7879*15.7879*15.7879*15.7879
04/09/2010 07:45:00*15.7879*15.7879*15.7879*15.7879
04/09/2010 07:50:00*15.7879*15.7745*15.7879*15.7745
04/09/2010 07:55:00*15.7745*15.7745*15.7745*15.7745
04/09/2010 08:00:00*15.7745*15.7809*15.7839*15.7745
04/09/2010 08:05:00*15.7809*15.783*15.783*15.7809
04/09/2010 08:10:00*15.783*15.7857*15.7857*15.7806
04/09/2010 08:15:00*15.7857*15.7857*15.7857*15.7857
04/09/2010 08:20:00*15.7857*15.7857*15.7857*15.7857
04/09/2010 08:25:00*15.7857*15.7857*15.7857*15.7857
04/09/2010 08:30:00*15.7857*15.7857*15.7857*15.7857
04/09/2010 08:35:00*15.7857*15.7799*15.7857*15.7799
04/09/2010 08:40:00*15.7799*15.7799*15.7799*15.7799
04/09/2010 08:45:00*15.7799*15.7799*15.7799*15.7799
04/09/2010 08:50:00*15.7799*15.7611*15.7799*15.7611
04/09/2010 08:55:00*15.7611*15.7611*15.7611*15.7611
04/09/2010 09:00:00*15.7611*15.7611*15.7611*15.7611
04/09/2010 09:05:00*15.7611*15.7611*15.7611*15.7611
04/09/2010 09:10:00*15.7611*15.7611*15.7611*15.7611
04/09/2010 09:15:00*15.7611*15.7611*15.7611*15.7611
04/09/2010 09:20:00*15.7611*15.744*15.7611*15.744
04/09/2010 09:25:00*15.744*15.744*15.744*15.744
04/09/2010 09:30:00*15.744*15.744*15.744*15.744
04/09/2010 09:35:00*15.744*15.744*15.744*15.744
04/09/2010 09:40:00*15.744*15.744*15.744*15.744
04/09/2010 09:45:00*15.744*15.7969*15.7969*15.744
04/09/2010 09:50:00*15.7969*15.7969*15.7969*15.7969
04/09/2010 09:55:00*15.7969*15.7969*15.7969*15.7969
04/09/2010 10:00:00*15.7969*15.7969*15.7969*15.7969
04/09/2010 10:05:00*15.7969*15.7969*15.7969*15.7969
04/09/2010 10:10:00*15.7969*15.7909*15.7969*15.7909
04/09/2010 10:15:00*15.7909*15.7749*15.7909*15.7749
04/09/2010 10:20:00*15.7749*15.7899*15.7899*15.7749
04/09/2010 10:25:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 10:30:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 10:35:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 10:40:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 10:45:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 10:50:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 10:55:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:00:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:05:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:10:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:15:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:20:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:25:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:30:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:35:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:40:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:45:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:50:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 11:55:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 12:00:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 12:05:00*15.7899*15.7899*15.7899*15.7899
04/09/2010 12:10:00*15.7899*15.7564*15.7899*15.7564
04/09/2010 12:15:00*15.7564*15.7564*15.7564*15.7564
04/09/2010 12:20:00*15.7564*15.7739*15.7739*15.7564
04/09/2010 12:25:00*15.7739*15.7739*15.7739*15.7739
04/09/2010 12:30:00*15.7739*15.7739*15.7739*15.7739
04/09/2010 12:35:00*15.7739*15.7739*15.7739*15.7739
04/09/2010 12:40:00*15.7739*15.7739*15.7739*15.7739
04/09/2010 12:45:00*15.7739*15.7739*15.7739*15.7739
04/09/2010 12:50:00*15.7739*15.7739*15.7739*15.7739
04/09/2010 12:55:00*15.7739*15.7639*15.7739*15.7639
04/09/2010 13:00:00*15.7639*15.7511*15.7639*15.7511
04/09/2010 13:05:00*15.7511*15.7511*15.7511*15.7511
04/09/2010 13:10:00*15.7511*15.7511*15.7511*15.7511
04/09/2010 13:15:00*15.7511*15.7511*15.7511*15.7511
04/09/2010 13:20:00*15.7511*15.7511*15.7511*15.7511
04/09/2010 13:25:00*15.7511*15.7541*15.7541*15.7511
04/09/2010 13:30:00*15.7541*15.7519*15.7541*15.7519
04/09/2010 13:35:00*15.7519*15.7409*15.7519*15.7409
04/09/2010 13:40:00*15.7409*15.7449*15.7449*15.7409
04/09/2010 13:45:00*15.7449*15.7389*15.7449*15.7389
04/09/2010 13:50:00*15.7389*15.656*15.7389*15.656
04/09/2010 13:55:00*15.656*15.656*15.656*15.656
04/09/2010 14:00:00*15.656*15.7359*15.7359*15.651
04/09/2010 14:05:00*15.7359*15.7406*15.7406*15.7359
04/09/2010 14:10:00*15.7406*15.7389*15.7406*15.7389
04/09/2010 14:15:00*15.7389*15.7389*15.7389*15.7389
04/09/2010 14:20:00*15.7389*15.7389*15.7389*15.7389
04/09/2010 14:25:00*15.7389*15.7399*15.7399*15.7389
04/09/2010 14:30:00*15.7399*15.7469*15.7469*15.661
04/09/2010 14:35:00*15.7469*15.7449*15.7469*15.7449
04/09/2010 14:40:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 14:45:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 14:50:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 14:55:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 15:00:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 15:05:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 15:10:00*15.7449*15.7449*15.7449*15.7449
04/09/2010 15:15:00*15.7449*15.659*15.7449*15.657
04/09/2010 15:20:00*15.659*15.659*15.659*15.659
04/09/2010 15:25:00*15.659*15.7559*15.7559*15.659
04/09/2010 15:30:00*15.7559*15.7639*15.7639*15.7559
04/09/2010 15:35:00*15.7639*15.7639*15.7639*15.7639
04/09/2010 15:40:00*15.7639*15.7609*15.7639*15.7609
04/09/2010 15:45:00*15.7609*15.7609*15.7609*15.7609
04/09/2010 15:50:00*15.7609*15.7569*15.7609*15.7559
04/09/2010 15:55:00*15.7569*15.672*15.7629*15.672
04/09/2010 16:00:00*15.672*15.6765*15.6765*15.672
