04/07/2010 17:05:00*15.5025*15.486*15.5025*15.484
04/07/2010 17:10:00*15.486*15.486*15.486*15.486
04/07/2010 17:15:00*15.486*15.491*15.491*15.486
04/07/2010 17:20:00*15.491*15.491*15.491*15.491
04/07/2010 17:25:00*15.491*15.5839*15.5839*15.491
04/07/2010 17:30:00*15.5839*15.6009*15.6009*15.493
04/07/2010 17:35:00*15.6009*15.5709*15.6009*15.4805
04/07/2010 17:40:00*15.5709*15.5659*15.5709*15.5659
04/07/2010 17:45:00*15.5659*15.4685*15.5659*15.4685
04/07/2010 17:50:00*15.4685*15.4685*15.4685*15.4685
04/07/2010 17:55:00*15.4685*15.5559*15.5603*15.4685
04/07/2010 18:00:00*15.5559*15.5559*15.5559*15.5559
04/07/2010 18:05:00*15.5559*15.5559*15.5559*15.5559
04/07/2010 18:10:00*15.5559*15.5689*15.5689*15.4965
04/07/2010 18:15:00*15.5689*15.505*15.5769*15.505
04/07/2010 18:20:00*15.505*15.5789*15.5789*15.505
04/07/2010 18:25:00*15.5789*15.5175*15.602*15.516
04/07/2010 18:30:00*15.5175*15.517*15.518*15.5165
04/07/2010 18:35:00*15.517*15.511*15.5769*15.511
04/07/2010 18:40:00*15.511*15.5719*15.5719*15.508
04/07/2010 18:45:00*15.5719*15.521*15.5819*15.51
04/07/2010 18:50:00*15.521*15.518*15.5809*15.518
04/07/2010 18:55:00*15.518*15.5175*15.5185*15.5175
04/07/2010 19:00:00*15.5175*15.5799*15.5799*15.5175
04/07/2010 19:05:00*15.5799*15.5629*15.5799*15.5629
04/07/2010 19:10:00*15.5629*15.5599*15.5629*15.499
04/07/2010 19:15:00*15.5599*15.5609*15.5609*15.494
04/07/2010 19:20:00*15.5609*15.5489*15.5609*15.495
04/07/2010 19:25:00*15.5489*15.5529*15.5815*15.487
04/07/2010 19:30:00*15.5529*15.4875*15.5529*15.4875
04/07/2010 19:35:00*15.4875*15.5804*15.5804*15.4875
04/07/2010 19:40:00*15.5804*15.5719*15.5804*15.4855
04/07/2010 19:45:00*15.5719*15.5719*15.5719*15.5719
04/07/2010 19:50:00*15.5719*15.5719*15.5719*15.5719
04/07/2010 19:55:00*15.5719*15.5542*15.5719*15.5539
04/07/2010 20:00:00*15.5542*15.5399*15.5542*15.5399
04/07/2010 20:05:00*15.5399*15.5359*15.5399*15.5359
04/07/2010 20:10:00*15.5359*15.568*15.568*15.5359
04/07/2010 20:15:00*15.568*15.5619*15.568*15.5619
04/07/2010 20:20:00*15.5619*15.5681*15.5681*15.5619
04/07/2010 20:25:00*15.5681*15.5679*15.5681*15.5679
04/07/2010 20:30:00*15.5679*15.5569*15.5679*15.5569
04/07/2010 20:35:00*15.5569*15.5569*15.5569*15.5569
04/07/2010 20:40:00*15.5569*15.5619*15.5639*15.5569
04/07/2010 20:45:00*15.5619*15.5659*15.5741*15.5619
04/07/2010 20:50:00*15.5659*15.5809*15.5809*15.5659
04/07/2010 20:55:00*15.5809*15.5888*15.5888*15.5809
04/07/2010 21:00:00*15.5888*15.5888*15.5888*15.5888
04/07/2010 21:05:00*15.5888*15.5739*15.5888*15.5739
04/07/2010 21:10:00*15.5739*15.5739*15.5739*15.5739
04/07/2010 21:15:00*15.5739*15.5619*15.5739*15.5619
04/07/2010 21:20:00*15.5619*15.5619*15.5619*15.5619
04/07/2010 21:25:00*15.5619*15.459*15.5619*15.459
04/07/2010 21:30:00*15.459*15.459*15.459*15.459
04/07/2010 21:35:00*15.459*15.5589*15.5589*15.459
04/07/2010 21:40:00*15.5589*15.5589*15.5589*15.5589
04/07/2010 21:45:00*15.5589*15.5743*15.5743*15.5589
04/07/2010 21:50:00*15.5743*15.5659*15.5743*15.5659
04/07/2010 21:55:00*15.5659*15.5569*15.5659*15.5569
04/07/2010 22:00:00*15.5569*15.5559*15.5599*15.5559
04/07/2010 22:05:00*15.5559*15.5609*15.5609*15.5559
04/07/2010 22:10:00*15.5609*15.5679*15.5679*15.5609
04/07/2010 22:15:00*15.5679*15.5686*15.5686*15.5659
04/07/2010 22:20:00*15.5686*15.5686*15.5686*15.5686
04/07/2010 22:25:00*15.5686*15.5649*15.5686*15.5649
04/07/2010 22:30:00*15.5649*15.5579*15.5649*15.5579
04/07/2010 22:35:00*15.5579*15.462*15.5579*15.462
04/07/2010 22:40:00*15.462*15.462*15.462*15.462
04/07/2010 22:45:00*15.462*15.5539*15.5539*15.462
04/07/2010 22:50:00*15.5539*15.5569*15.5569*15.5539
04/07/2010 22:55:00*15.5569*15.5599*15.5599*15.5569
04/07/2010 23:00:00*15.5599*15.5569*15.5599*15.5569
04/07/2010 23:05:00*15.5569*15.5569*15.5569*15.5569
04/07/2010 23:10:00*15.5569*15.5569*15.5569*15.5569
04/07/2010 23:15:00*15.5569*15.5599*15.5609*15.5569
04/07/2010 23:20:00*15.5599*15.5599*15.5599*15.5599
04/07/2010 23:25:00*15.5599*15.5599*15.5599*15.5599
04/07/2010 23:30:00*15.5599*15.5599*15.5599*15.5599
04/07/2010 23:35:00*15.5599*15.5603*15.5603*15.5599
04/07/2010 23:40:00*15.5603*15.465*15.5603*15.465
04/07/2010 23:45:00*15.465*15.5599*15.5599*15.465
04/07/2010 23:50:00*15.5599*15.5629*15.5629*15.47
04/07/2010 23:55:00*15.5629*15.5499*15.5629*15.5499
04/08/2010 00:00:00*15.5499*15.4605*15.5499*15.4605
04/08/2010 00:05:00*15.4605*15.5549*15.5549*15.4605
04/08/2010 00:10:00*15.5549*15.464*15.5549*15.464
04/08/2010 00:15:00*15.464*15.5469*15.5469*15.464
04/08/2010 00:20:00*15.5469*15.457*15.5469*15.457
04/08/2010 00:25:00*15.457*15.456*15.5459*15.456
04/08/2010 00:30:00*15.456*15.455*15.5479*15.455
04/08/2010 00:35:00*15.455*15.455*15.455*15.455
04/08/2010 00:40:00*15.455*15.457*15.5489*15.455
04/08/2010 00:45:00*15.457*15.5479*15.5479*15.457
04/08/2010 00:50:00*15.5479*15.5519*15.5519*15.5479
04/08/2010 00:55:00*15.5519*15.5509*15.5519*15.5509
04/08/2010 01:00:00*15.5509*15.5539*15.5539*15.4635
04/08/2010 01:05:00*15.5539*15.459*15.5539*15.459
04/08/2010 01:10:00*15.459*15.5562*15.5562*15.459
04/08/2010 01:15:00*15.5562*15.5589*15.5605*15.5562
04/08/2010 01:20:00*15.5589*15.5559*15.5589*15.5559
04/08/2010 01:25:00*15.5559*15.4635*15.5559*15.4635
04/08/2010 01:30:00*15.4635*15.4635*15.4635*15.4635
04/08/2010 01:35:00*15.4635*15.5509*15.5509*15.4635
04/08/2010 01:40:00*15.5509*15.5479*15.5509*15.5479
04/08/2010 01:45:00*15.5479*15.5499*15.5519*15.5479
04/08/2010 01:50:00*15.5499*15.5619*15.5619*15.5499
04/08/2010 01:55:00*15.5619*15.5719*15.5719*15.5619
04/08/2010 02:00:00*15.5719*15.5816*15.5816*15.5719
04/08/2010 02:05:00*15.5816*15.5816*15.5816*15.5816
04/08/2010 02:10:00*15.5816*15.5816*15.5816*15.5816
04/08/2010 02:15:00*15.5816*15.5709*15.5816*15.5709
04/08/2010 02:20:00*15.5709*15.5759*15.5759*15.5709
04/08/2010 02:25:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 02:30:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 02:35:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 02:40:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 02:45:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 02:50:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 02:55:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:00:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:05:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:10:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:15:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:20:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:25:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:30:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:35:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:40:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:45:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:50:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 03:55:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 04:00:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 04:05:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 04:10:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 04:15:00*15.5759*15.5759*15.5759*15.5759
04/08/2010 04:20:00*15.5759*15.4989*15.5759*15.4989
04/08/2010 04:25:00*15.4989*15.4989*15.4989*15.4989
04/08/2010 04:30:00*15.4989*15.4989*15.4989*15.4989
04/08/2010 04:35:00*15.4989*15.4989*15.4989*15.4989
04/08/2010 04:40:00*15.4989*15.4989*15.4989*15.4989
04/08/2010 04:45:00*15.4989*15.5093*15.5093*15.4989
04/08/2010 04:50:00*15.5093*15.5093*15.5093*15.5093
04/08/2010 04:55:00*15.5093*15.5093*15.5093*15.5093
04/08/2010 05:00:00*15.5093*15.5093*15.5093*15.5093
04/08/2010 05:05:00*15.5093*15.5093*15.5093*15.5093
04/08/2010 05:10:00*15.5093*15.5093*15.5093*15.5093
04/08/2010 05:15:00*15.5093*15.4909*15.5093*15.4909
04/08/2010 05:20:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:25:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:30:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:35:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:40:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:45:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:50:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 05:55:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 06:00:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 06:05:00*15.4909*15.4909*15.4909*15.4909
04/08/2010 06:10:00*15.4909*15.5019*15.5019*15.4909
04/08/2010 06:15:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:20:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:25:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:30:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:35:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:40:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:45:00*15.5019*15.5019*15.5019*15.5019
04/08/2010 06:50:00*15.5019*15.5069*15.5069*15.5019
04/08/2010 06:55:00*15.5069*15.5109*15.5109*15.5069
04/08/2010 07:00:00*15.5109*15.5109*15.5109*15.5109
04/08/2010 07:05:00*15.5109*15.5109*15.5109*15.5109
04/08/2010 07:10:00*15.5109*15.5109*15.5109*15.5109
04/08/2010 07:15:00*15.5109*15.5109*15.5109*15.5109
04/08/2010 07:20:00*15.5109*15.5109*15.5109*15.5109
04/08/2010 07:25:00*15.5109*15.514*15.514*15.5109
04/08/2010 07:30:00*15.514*15.514*15.514*15.514
04/08/2010 07:35:00*15.514*15.514*15.514*15.514
04/08/2010 07:40:00*15.514*15.514*15.514*15.514
04/08/2010 07:45:00*15.514*15.514*15.514*15.514
04/08/2010 07:50:00*15.514*15.514*15.514*15.514
04/08/2010 07:55:00*15.514*15.514*15.514*15.514
04/08/2010 08:00:00*15.514*15.514*15.514*15.514
04/08/2010 08:05:00*15.514*15.514*15.514*15.514
04/08/2010 08:10:00*15.514*15.514*15.514*15.514
04/08/2010 08:15:00*15.514*15.514*15.514*15.514
04/08/2010 08:20:00*15.514*15.514*15.514*15.514
04/08/2010 08:25:00*15.514*15.514*15.514*15.514
04/08/2010 08:30:00*15.514*15.5669*15.5669*15.514
04/08/2010 08:35:00*15.5669*15.5669*15.5669*15.5669
04/08/2010 08:40:00*15.5669*15.5669*15.5669*15.5669
04/08/2010 08:45:00*15.5669*15.5669*15.5669*15.5669
04/08/2010 08:50:00*15.5669*15.5669*15.5669*15.5669
04/08/2010 08:55:00*15.5669*15.5699*15.5699*15.5669
04/08/2010 09:00:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:05:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:10:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:15:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:20:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:25:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:30:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:35:00*15.5699*15.5699*15.5699*15.5699
04/08/2010 09:40:00*15.5699*15.5583*15.5699*15.5583
04/08/2010 09:45:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 09:50:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 09:55:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:00:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:05:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:10:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:15:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:20:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:25:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:30:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:35:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:40:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:45:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:50:00*15.5583*15.5583*15.5583*15.5583
04/08/2010 10:55:00*15.5583*15.6343*15.6343*15.5583
04/08/2010 11:00:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:05:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:10:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:15:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:20:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:25:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:30:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:35:00*15.6343*15.6343*15.6343*15.6343
04/08/2010 11:40:00*15.6343*15.6229*15.6343*15.6219
04/08/2010 11:45:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 11:50:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 11:55:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:00:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:05:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:10:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:15:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:20:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:25:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:30:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:35:00*15.6229*15.6229*15.6229*15.6229
04/08/2010 12:40:00*15.6229*15.6419*15.643*15.6229
04/08/2010 12:45:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 12:50:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 12:55:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:00:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:05:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:10:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:15:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:20:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:25:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:30:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:35:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:40:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:45:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:50:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 13:55:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 14:00:00*15.6419*15.6419*15.6419*15.6419
04/08/2010 14:05:00*15.6419*15.6677*15.6677*15.6419
04/08/2010 14:10:00*15.6677*15.6677*15.6677*15.6677
04/08/2010 14:15:00*15.6677*15.6677*15.6677*15.6677
04/08/2010 14:20:00*15.6677*15.6677*15.6677*15.6677
04/08/2010 14:25:00*15.6677*15.6677*15.6677*15.6677
04/08/2010 14:30:00*15.6677*15.6677*15.6677*15.6677
04/08/2010 14:35:00*15.6677*15.6677*15.6677*15.6677
04/08/2010 14:40:00*15.6677*15.6774*15.6774*15.6677
04/08/2010 14:45:00*15.6774*15.6808*15.6808*15.6774
04/08/2010 14:50:00*15.6808*15.6808*15.6808*15.6808
04/08/2010 14:55:00*15.6808*15.6808*15.6808*15.6808
04/08/2010 15:00:00*15.6808*15.6808*15.6808*15.6808
04/08/2010 15:05:00*15.6808*15.6808*15.6808*15.6808
04/08/2010 15:10:00*15.6808*15.6808*15.6808*15.6808
04/08/2010 15:15:00*15.6808*15.6808*15.6808*15.6808
04/08/2010 15:20:00*15.6808*15.6599*15.6808*15.573
04/08/2010 15:25:00*15.6599*15.6619*15.6619*15.575
04/08/2010 15:30:00*15.6619*15.6619*15.6619*15.6619
04/08/2010 15:35:00*15.6619*15.6673*15.6673*15.6619
04/08/2010 15:40:00*15.6673*15.6673*15.6673*15.6673
04/08/2010 15:45:00*15.6673*15.6673*15.6673*15.6673
04/08/2010 15:50:00*15.6673*15.6673*15.6673*15.6673
04/08/2010 15:55:00*15.6673*15.5715*15.6673*15.5715
04/08/2010 16:00:00*15.5715*15.5715*15.5715*15.5715
04/08/2010 16:05:00*15.5715*15.5715*15.5715*15.5715
04/08/2010 16:10:00*15.5715*15.6499*15.6539*15.5715
04/08/2010 16:15:00*15.6499*15.6638*15.6638*15.5665
04/08/2010 16:20:00*15.6638*15.6638*15.6638*15.6638
04/08/2010 16:25:00*15.6638*15.568*15.6638*15.568
04/08/2010 16:30:00*15.568*15.6559*15.6559*15.568
04/08/2010 16:35:00*15.6559*15.6559*15.6559*15.6559
04/08/2010 16:40:00*15.6559*15.6639*15.6639*15.6559
04/08/2010 16:45:00*15.6639*15.6719*15.6719*15.6639
04/08/2010 16:50:00*15.6719*15.6719*15.6719*15.6719
04/08/2010 16:55:00*15.6719*15.6699*15.6719*15.6699
04/08/2010 17:00:00*15.6699*15.579*15.6699*15.579
