04/06/2010 17:05:00*15.621*15.6215*15.7039*15.621
04/06/2010 17:10:00*15.6215*15.6205*15.6215*15.6205
04/06/2010 17:15:00*15.6205*15.6165*15.6205*15.6155
04/06/2010 17:20:00*15.6165*15.7079*15.7079*15.6165
04/06/2010 17:25:00*15.7079*15.7099*15.7099*15.6215
04/06/2010 17:30:00*15.7099*15.6175*15.7099*15.6175
04/06/2010 17:35:00*15.6175*15.617*15.6175*15.617
04/06/2010 17:40:00*15.617*15.7119*15.7159*15.617
04/06/2010 17:45:00*15.7119*15.7139*15.7149*15.7119
04/06/2010 17:50:00*15.7139*15.625*15.7139*15.625
04/06/2010 17:55:00*15.625*15.6989*15.7009*15.625
04/06/2010 18:00:00*15.6989*15.7009*15.7009*15.6155
04/06/2010 18:05:00*15.7009*15.7039*15.7039*15.7009
04/06/2010 18:10:00*15.7039*15.7039*15.7039*15.7039
04/06/2010 18:15:00*15.7039*15.6215*15.7039*15.6145
04/06/2010 18:20:00*15.6215*15.7119*15.7119*15.6215
04/06/2010 18:25:00*15.7119*15.7109*15.7119*15.624
04/06/2010 18:30:00*15.7109*15.7109*15.7109*15.7109
04/06/2010 18:35:00*15.7109*15.7119*15.7119*15.7109
04/06/2010 18:40:00*15.7119*15.6265*15.7119*15.6265
04/06/2010 18:45:00*15.6265*15.623*15.7129*15.623
04/06/2010 18:50:00*15.623*15.622*15.7089*15.622
04/06/2010 18:55:00*15.622*15.7099*15.7099*15.622
04/06/2010 19:00:00*15.7099*15.7169*15.7169*15.7099
04/06/2010 19:05:00*15.7169*15.624*15.7169*15.624
04/06/2010 19:10:00*15.624*15.624*15.624*15.624
04/06/2010 19:15:00*15.624*15.624*15.624*15.624
04/06/2010 19:20:00*15.624*15.6185*15.624*15.6185
04/06/2010 19:25:00*15.6185*15.7099*15.7099*15.6185
04/06/2010 19:30:00*15.7099*15.6165*15.7099*15.6165
04/06/2010 19:35:00*15.6165*15.6949*15.6949*15.6155
04/06/2010 19:40:00*15.6949*15.6065*15.6949*15.6065
04/06/2010 19:45:00*15.6065*15.6075*15.6075*15.6065
04/06/2010 19:50:00*15.6075*15.685*15.685*15.6075
04/06/2010 19:55:00*15.685*15.5795*15.685*15.5795
04/06/2010 20:00:00*15.5795*15.6669*15.6669*15.5795
04/06/2010 20:05:00*15.6669*15.6669*15.6669*15.6669
04/06/2010 20:10:00*15.6669*15.6669*15.6669*15.6669
04/06/2010 20:15:00*15.6669*15.6689*15.6689*15.6669
04/06/2010 20:20:00*15.6689*15.5815*15.6689*15.5815
04/06/2010 20:25:00*15.5815*15.5815*15.5815*15.5815
04/06/2010 20:30:00*15.5815*15.6769*15.6769*15.5815
04/06/2010 20:35:00*15.6769*15.6809*15.6809*15.6769
04/06/2010 20:40:00*15.6809*15.6865*15.6865*15.6809
04/06/2010 20:45:00*15.6865*15.6859*15.6865*15.6849
04/06/2010 20:50:00*15.6859*15.6849*15.6879*15.6
04/06/2010 20:55:00*15.6849*15.6857*15.6857*15.6849
04/06/2010 21:00:00*15.6857*15.6819*15.6857*15.6819
04/06/2010 21:05:00*15.6819*15.6833*15.6833*15.6779
04/06/2010 21:10:00*15.6833*15.597*15.6833*15.597
04/06/2010 21:15:00*15.597*15.6819*15.6829*15.597
04/06/2010 21:20:00*15.6819*15.6005*15.6819*15.6005
04/06/2010 21:25:00*15.6005*15.6889*15.6889*15.6005
04/06/2010 21:30:00*15.6889*15.6889*15.6889*15.6889
04/06/2010 21:35:00*15.6889*15.6889*15.6889*15.6889
04/06/2010 21:40:00*15.6889*15.6889*15.6889*15.6889
04/06/2010 21:45:00*15.6889*15.7382*15.7385*15.6889
04/06/2010 21:50:00*15.7382*15.7382*15.7382*15.7382
04/06/2010 21:55:00*15.7382*15.7359*15.7398*15.7359
04/06/2010 22:00:00*15.7359*15.7293*15.7359*15.7293
04/06/2010 22:05:00*15.7293*15.7293*15.7293*15.7293
04/06/2010 22:10:00*15.7293*15.7429*15.7429*15.7293
04/06/2010 22:15:00*15.7429*15.7459*15.7459*15.7429
04/06/2010 22:20:00*15.7459*15.7489*15.7489*15.7459
04/06/2010 22:25:00*15.7489*15.7546*15.7546*15.7479
04/06/2010 22:30:00*15.7546*15.756*15.756*15.7546
04/06/2010 22:35:00*15.756*15.7599*15.7599*15.756
04/06/2010 22:40:00*15.7599*15.7787*15.7787*15.7599
04/06/2010 22:45:00*15.7787*15.7769*15.7787*15.7769
04/06/2010 22:50:00*15.7769*15.7699*15.7769*15.7699
04/06/2010 22:55:00*15.7699*15.7699*15.7719*15.7699
04/06/2010 23:00:00*15.7699*15.7719*15.7719*15.7699
04/06/2010 23:05:00*15.7719*15.7699*15.7719*15.7699
04/06/2010 23:10:00*15.7699*15.7699*15.7709*15.7699
04/06/2010 23:15:00*15.7699*15.7689*15.7699*15.686
04/06/2010 23:20:00*15.7689*15.6855*15.7689*15.685
04/06/2010 23:25:00*15.6855*15.7649*15.7699*15.6845
04/06/2010 23:30:00*15.7649*15.7619*15.7649*15.6785
04/06/2010 23:35:00*15.7619*15.7619*15.7619*15.7619
04/06/2010 23:40:00*15.7619*15.7471*15.7619*15.7471
04/06/2010 23:45:00*15.7471*15.7509*15.7509*15.7471
04/06/2010 23:50:00*15.7509*15.67*15.7509*15.67
04/06/2010 23:55:00*15.67*15.7549*15.7549*15.67
04/07/2010 00:00:00*15.7549*15.7549*15.7549*15.7549
04/07/2010 00:05:00*15.7549*15.7559*15.7559*15.7549
04/07/2010 00:10:00*15.7559*15.7589*15.7589*15.7559
04/07/2010 00:15:00*15.7589*15.7629*15.7649*15.7589
04/07/2010 00:20:00*15.7629*15.7669*15.7669*15.682
04/07/2010 00:25:00*15.7669*15.7629*15.7669*15.7629
04/07/2010 00:30:00*15.7629*15.7639*15.7639*15.7629
04/07/2010 00:35:00*15.7639*15.7689*15.7689*15.7639
04/07/2010 00:40:00*15.7689*15.7739*15.7739*15.6905
04/07/2010 00:45:00*15.7739*15.7699*15.7739*15.7679
04/07/2010 00:50:00*15.7699*15.7699*15.7699*15.7699
04/07/2010 00:55:00*15.7699*15.7709*15.7709*15.7699
04/07/2010 01:00:00*15.7709*15.6805*15.7709*15.6805
04/07/2010 01:05:00*15.6805*15.7609*15.7619*15.6805
04/07/2010 01:10:00*15.7609*15.7569*15.7609*15.7569
04/07/2010 01:15:00*15.7569*15.7569*15.7589*15.7559
04/07/2010 01:20:00*15.7569*15.7549*15.7569*15.6745
04/07/2010 01:25:00*15.7549*15.7549*15.7549*15.7549
04/07/2010 01:30:00*15.7549*15.642*15.7549*15.642
04/07/2010 01:35:00*15.642*15.7419*15.7419*15.642
04/07/2010 01:40:00*15.7419*15.7329*15.7419*15.7289
04/07/2010 01:45:00*15.7329*15.7309*15.7329*15.7309
04/07/2010 01:50:00*15.7309*15.7309*15.7309*15.7309
04/07/2010 01:55:00*15.7309*15.7199*15.7309*15.7199
04/07/2010 02:00:00*15.7199*15.7199*15.7199*15.7199
04/07/2010 02:05:00*15.7199*15.7199*15.7199*15.7199
04/07/2010 02:10:00*15.7199*15.7199*15.7199*15.7199
04/07/2010 02:15:00*15.7199*15.7189*15.7199*15.7189
04/07/2010 02:20:00*15.7189*15.7238*15.7238*15.7189
04/07/2010 02:25:00*15.7238*15.7095*15.7238*15.7095
04/07/2010 02:30:00*15.7095*15.6994*15.7095*15.6994
04/07/2010 02:35:00*15.6994*15.7021*15.7021*15.6994
04/07/2010 02:40:00*15.7021*15.7021*15.7021*15.7021
04/07/2010 02:45:00*15.7021*15.7021*15.7021*15.7021
04/07/2010 02:50:00*15.7021*15.7014*15.7021*15.7014
04/07/2010 02:55:00*15.7014*15.7014*15.7014*15.7014
04/07/2010 03:00:00*15.7014*15.7014*15.7014*15.7014
04/07/2010 03:05:00*15.7014*15.7014*15.7014*15.7014
04/07/2010 03:10:00*15.7014*15.7487*15.7487*15.7014
04/07/2010 03:15:00*15.7487*15.7399*15.7487*15.7399
04/07/2010 03:20:00*15.7399*15.7399*15.7399*15.7399
04/07/2010 03:25:00*15.7399*15.7399*15.7399*15.7399
04/07/2010 03:30:00*15.7399*15.7368*15.7399*15.7368
04/07/2010 03:35:00*15.7368*15.7368*15.7368*15.7368
04/07/2010 03:40:00*15.7368*15.7319*15.7368*15.7319
04/07/2010 03:45:00*15.7319*15.7319*15.7319*15.7319
04/07/2010 03:50:00*15.7319*15.7319*15.7319*15.7319
04/07/2010 03:55:00*15.7319*15.7314*15.7319*15.7314
04/07/2010 04:00:00*15.7314*15.7314*15.7314*15.7314
04/07/2010 04:05:00*15.7314*15.7442*15.748*15.7314
04/07/2010 04:10:00*15.7442*15.7511*15.7511*15.7442
04/07/2010 04:15:00*15.7511*15.7478*15.7511*15.7478
04/07/2010 04:20:00*15.7478*15.7478*15.7478*15.7478
04/07/2010 04:25:00*15.7478*15.7429*15.7478*15.7409
04/07/2010 04:30:00*15.7429*15.7593*15.7593*15.7429
04/07/2010 04:35:00*15.7593*15.7525*15.7593*15.7525
04/07/2010 04:40:00*15.7525*15.7467*15.7525*15.7467
04/07/2010 04:45:00*15.7467*15.7509*15.7519*15.7467
04/07/2010 04:50:00*15.7509*15.7497*15.7509*15.7496
04/07/2010 04:55:00*15.7497*15.7549*15.7549*15.7497
04/07/2010 05:00:00*15.7549*15.7549*15.7549*15.7549
04/07/2010 05:05:00*15.7549*15.7579*15.7589*15.7549
04/07/2010 05:10:00*15.7579*15.7649*15.7649*15.7579
04/07/2010 05:15:00*15.7649*15.7642*15.7649*15.7642
04/07/2010 05:20:00*15.7642*15.7669*15.7669*15.7642
04/07/2010 05:25:00*15.7669*15.7669*15.7669*15.7669
04/07/2010 05:30:00*15.7669*15.7769*15.7769*15.7669
04/07/2010 05:35:00*15.7769*15.775*15.7793*15.775
04/07/2010 05:40:00*15.775*15.7708*15.775*15.7708
04/07/2010 05:45:00*15.7708*15.7708*15.7708*15.7708
04/07/2010 05:50:00*15.7708*15.7709*15.7709*15.7708
04/07/2010 05:55:00*15.7709*15.77*15.7709*15.77
04/07/2010 06:00:00*15.77*15.77*15.77*15.77
04/07/2010 06:05:00*15.77*15.7799*15.7799*15.77
04/07/2010 06:10:00*15.7799*15.7759*15.7799*15.7759
04/07/2010 06:15:00*15.7759*15.7759*15.7759*15.7759
04/07/2010 06:20:00*15.7759*15.7759*15.7759*15.7759
04/07/2010 06:25:00*15.7759*15.7769*15.7769*15.7759
04/07/2010 06:30:00*15.7769*15.7769*15.7769*15.7769
04/07/2010 06:35:00*15.7769*15.7769*15.7769*15.7769
04/07/2010 06:40:00*15.7769*15.7619*15.7769*15.7598
04/07/2010 06:45:00*15.7619*15.7589*15.7619*15.7589
04/07/2010 06:50:00*15.7589*15.747*15.7589*15.747
04/07/2010 06:55:00*15.747*15.747*15.747*15.747
04/07/2010 07:00:00*15.747*15.747*15.747*15.747
04/07/2010 07:05:00*15.747*15.747*15.747*15.747
04/07/2010 07:10:00*15.747*15.747*15.747*15.747
04/07/2010 07:15:00*15.747*15.747*15.747*15.747
04/07/2010 07:20:00*15.747*15.7191*15.747*15.7191
04/07/2010 07:25:00*15.7191*15.7191*15.7191*15.7191
04/07/2010 07:30:00*15.7191*15.7191*15.7191*15.7191
04/07/2010 07:35:00*15.7191*15.7191*15.7191*15.7191
04/07/2010 07:40:00*15.7191*15.7191*15.7191*15.7191
04/07/2010 07:45:00*15.7191*15.6717*15.7191*15.6717
04/07/2010 07:50:00*15.6717*15.6717*15.6717*15.6717
04/07/2010 07:55:00*15.6717*15.6717*15.6717*15.6717
04/07/2010 08:00:00*15.6717*15.6868*15.6868*15.6717
04/07/2010 08:05:00*15.6868*15.6812*15.6868*15.6812
04/07/2010 08:10:00*15.6812*15.6812*15.6812*15.6812
04/07/2010 08:15:00*15.6812*15.6812*15.6812*15.6812
04/07/2010 08:20:00*15.6812*15.6779*15.6812*15.6779
04/07/2010 08:25:00*15.6779*15.6779*15.6779*15.6779
04/07/2010 08:30:00*15.6779*15.6779*15.6779*15.6779
04/07/2010 08:35:00*15.6779*15.6779*15.6779*15.6779
04/07/2010 08:40:00*15.6779*15.6598*15.6779*15.6598
04/07/2010 08:45:00*15.6598*15.6598*15.6598*15.6598
04/07/2010 08:50:00*15.6598*15.6598*15.6598*15.6598
04/07/2010 08:55:00*15.6598*15.6598*15.6598*15.6598
04/07/2010 09:00:00*15.6598*15.6629*15.6629*15.6598
04/07/2010 09:05:00*15.6629*15.6629*15.6629*15.6629
04/07/2010 09:10:00*15.6629*15.6849*15.6849*15.6629
04/07/2010 09:15:00*15.6849*15.6849*15.6849*15.6849
04/07/2010 09:20:00*15.6849*15.6849*15.6849*15.6849
04/07/2010 09:25:00*15.6849*15.6739*15.6849*15.6739
04/07/2010 09:30:00*15.6739*15.6739*15.6739*15.6739
04/07/2010 09:35:00*15.6739*15.6772*15.6772*15.6739
04/07/2010 09:40:00*15.6772*15.6772*15.6772*15.6772
04/07/2010 09:45:00*15.6772*15.7067*15.7067*15.6772
04/07/2010 09:50:00*15.7067*15.706*15.7067*15.706
04/07/2010 09:55:00*15.706*15.706*15.706*15.706
04/07/2010 10:00:00*15.706*15.706*15.706*15.706
04/07/2010 10:05:00*15.706*15.706*15.706*15.706
04/07/2010 10:10:00*15.706*15.706*15.706*15.706
04/07/2010 10:15:00*15.706*15.706*15.706*15.706
04/07/2010 10:20:00*15.706*15.706*15.706*15.706
04/07/2010 10:25:00*15.706*15.706*15.706*15.706
04/07/2010 10:30:00*15.706*15.706*15.706*15.706
04/07/2010 10:35:00*15.706*15.7009*15.706*15.7009
04/07/2010 10:40:00*15.7009*15.7009*15.7009*15.7009
04/07/2010 10:45:00*15.7009*15.7009*15.7009*15.7009
04/07/2010 10:50:00*15.7009*15.7009*15.7009*15.7009
04/07/2010 10:55:00*15.7009*15.7009*15.7009*15.7009
04/07/2010 11:00:00*15.7009*15.7009*15.7009*15.7009
04/07/2010 11:05:00*15.7009*15.7009*15.7009*15.7009
04/07/2010 11:10:00*15.7009*15.6678*15.7009*15.6678
04/07/2010 11:15:00*15.6678*15.6653*15.6678*15.6653
04/07/2010 11:20:00*15.6653*15.6653*15.6653*15.6653
04/07/2010 11:25:00*15.6653*15.6653*15.6653*15.6653
04/07/2010 11:30:00*15.6653*15.6752*15.6763*15.6653
04/07/2010 11:35:00*15.6752*15.6752*15.6752*15.6752
04/07/2010 11:40:00*15.6752*15.6752*15.6752*15.6752
04/07/2010 11:45:00*15.6752*15.6752*15.6752*15.6752
04/07/2010 11:50:00*15.6752*15.6569*15.6752*15.6569
04/07/2010 11:55:00*15.6569*15.6715*15.6715*15.6569
04/07/2010 12:00:00*15.6715*15.6715*15.6715*15.6715
04/07/2010 12:05:00*15.6715*15.6779*15.6779*15.6715
04/07/2010 12:10:00*15.6779*15.6779*15.6779*15.6779
04/07/2010 12:15:00*15.6779*15.6779*15.6779*15.6779
04/07/2010 12:20:00*15.6779*15.6779*15.6779*15.6779
04/07/2010 12:25:00*15.6779*15.6713*15.6779*15.6713
04/07/2010 12:30:00*15.6713*15.6713*15.6713*15.6713
04/07/2010 12:35:00*15.6713*15.6713*15.6713*15.6713
04/07/2010 12:40:00*15.6713*15.6447*15.6713*15.6447
04/07/2010 12:45:00*15.6447*15.6447*15.6447*15.6447
04/07/2010 12:50:00*15.6447*15.6539*15.6539*15.6447
04/07/2010 12:55:00*15.6539*15.6572*15.6572*15.6539
04/07/2010 13:00:00*15.6572*15.6549*15.6572*15.6549
04/07/2010 13:05:00*15.6549*15.6629*15.6629*15.6549
04/07/2010 13:10:00*15.6629*15.6629*15.6629*15.6629
04/07/2010 13:15:00*15.6629*15.6819*15.6819*15.6629
04/07/2010 13:20:00*15.6819*15.6679*15.6819*15.6679
04/07/2010 13:25:00*15.6679*15.6836*15.6836*15.6679
04/07/2010 13:30:00*15.6836*15.6836*15.6836*15.6836
04/07/2010 13:35:00*15.6836*15.6836*15.6836*15.6836
04/07/2010 13:40:00*15.6836*15.6836*15.6836*15.6836
04/07/2010 13:45:00*15.6836*15.6836*15.6836*15.6836
04/07/2010 13:50:00*15.6836*15.6836*15.6836*15.6836
04/07/2010 13:55:00*15.6836*15.6836*15.6836*15.6836
04/07/2010 14:00:00*15.6836*15.6359*15.6836*15.6359
04/07/2010 14:05:00*15.6359*15.6359*15.6359*15.6359
04/07/2010 14:10:00*15.6359*15.6359*15.6359*15.6359
04/07/2010 14:15:00*15.6359*15.6359*15.6359*15.6359
04/07/2010 14:20:00*15.6359*15.6359*15.6359*15.6359
04/07/2010 14:25:00*15.6359*15.6359*15.6359*15.6359
04/07/2010 14:30:00*15.6359*15.6406*15.6408*15.6359
04/07/2010 14:35:00*15.6406*15.6406*15.6406*15.6406
04/07/2010 14:40:00*15.6406*15.6406*15.6406*15.6406
04/07/2010 14:45:00*15.6406*15.6406*15.6406*15.6406
04/07/2010 14:50:00*15.6406*15.638*15.6406*15.6279
04/07/2010 14:55:00*15.638*15.6446*15.6446*15.638
04/07/2010 15:00:00*15.6446*15.6446*15.6446*15.6446
04/07/2010 15:05:00*15.6446*15.6446*15.6446*15.6446
04/07/2010 15:10:00*15.6446*15.6446*15.6446*15.6446
04/07/2010 15:15:00*15.6446*15.6446*15.6446*15.6446
04/07/2010 15:20:00*15.6446*15.6446*15.6446*15.6446
04/07/2010 15:25:00*15.6446*15.5719*15.6446*15.5719
04/07/2010 15:30:00*15.5719*15.5719*15.5719*15.5719
04/07/2010 15:35:00*15.5719*15.5719*15.5719*15.5719
04/07/2010 15:40:00*15.5719*15.5799*15.5827*15.5719
04/07/2010 15:45:00*15.5799*15.5799*15.5799*15.5789
04/07/2010 15:50:00*15.5799*15.5799*15.5799*15.5799
04/07/2010 15:55:00*15.5799*15.5849*15.5849*15.5799
04/07/2010 16:00:00*15.5849*15.5929*15.5929*15.5849
04/07/2010 16:05:00*15.5929*15.5929*15.5929*15.5929
04/07/2010 16:10:00*15.5929*15.5989*15.5989*15.5929
04/07/2010 16:15:00*15.5989*15.5999*15.5999*15.5989
04/07/2010 16:20:00*15.5999*15.6089*15.6089*15.5999
04/07/2010 16:25:00*15.6089*15.5959*15.6089*15.5959
04/07/2010 16:30:00*15.5959*15.5959*15.5959*15.5959
04/07/2010 16:35:00*15.5959*15.5095*15.5969*15.5095
04/07/2010 16:40:00*15.5095*15.5105*15.5989*15.5095
04/07/2010 16:45:00*15.5105*15.6029*15.6029*15.5105
04/07/2010 16:50:00*15.6029*15.5909*15.6227*15.5889
04/07/2010 16:55:00*15.5909*15.5869*15.5909*15.5869
04/07/2010 17:00:00*15.5869*15.5025*15.5869*15.5015
