04/05/2010 17:05:00*15.7695*15.7695*15.7695*15.7695
04/05/2010 17:10:00*15.7695*15.8599*15.8599*15.7695
04/05/2010 17:15:00*15.8599*15.768*15.8599*15.768
04/05/2010 17:20:00*15.768*15.768*15.768*15.768
04/05/2010 17:25:00*15.768*15.7645*15.768*15.764
04/05/2010 17:30:00*15.7645*15.7635*15.7645*15.7635
04/05/2010 17:35:00*15.7635*15.8579*15.8579*15.7635
04/05/2010 17:40:00*15.8579*15.8599*15.8609*15.775
04/05/2010 17:45:00*15.8599*15.778*15.8599*15.778
04/05/2010 17:50:00*15.778*15.8679*15.8679*15.778
04/05/2010 17:55:00*15.8679*15.8659*15.8679*15.8659
04/05/2010 18:00:00*15.8659*15.773*15.8659*15.773
04/05/2010 18:05:00*15.773*15.7685*15.773*15.768
04/05/2010 18:10:00*15.7685*15.773*15.773*15.7685
04/05/2010 18:15:00*15.773*15.7725*15.8609*15.7725
04/05/2010 18:20:00*15.7725*15.8609*15.8609*15.7725
04/05/2010 18:25:00*15.8609*15.7735*15.8609*15.7725
04/05/2010 18:30:00*15.7735*15.8649*15.8649*15.7735
04/05/2010 18:35:00*15.8649*15.7755*15.8649*15.774
04/05/2010 18:40:00*15.7755*15.8639*15.8639*15.775
04/05/2010 18:45:00*15.8639*15.8659*15.8659*15.8639
04/05/2010 18:50:00*15.8659*15.7785*15.8679*15.7785
04/05/2010 18:55:00*15.7785*15.7785*15.7785*15.7785
04/05/2010 19:00:00*15.7785*15.8709*15.8709*15.7785
04/05/2010 19:05:00*15.8709*15.8749*15.8749*15.8699
04/05/2010 19:10:00*15.8749*15.7865*15.8749*15.7865
04/05/2010 19:15:00*15.7865*15.8749*15.8749*15.7865
04/05/2010 19:20:00*15.8749*15.8749*15.8749*15.788
04/05/2010 19:25:00*15.8749*15.7895*15.8779*15.7895
04/05/2010 19:30:00*15.7895*15.789*15.8759*15.789
04/05/2010 19:35:00*15.789*15.8739*15.8739*15.788
04/05/2010 19:40:00*15.8739*15.8649*15.8739*15.8649
04/05/2010 19:45:00*15.8649*15.8588*15.8649*15.8588
04/05/2010 19:50:00*15.8588*15.8619*15.8671*15.8579
04/05/2010 19:55:00*15.8619*15.8405*15.8619*15.8405
04/05/2010 20:00:00*15.8405*15.8405*15.8405*15.8405
04/05/2010 20:05:00*15.8405*15.8288*15.8405*15.8288
04/05/2010 20:10:00*15.8288*15.8307*15.8307*15.8288
04/05/2010 20:15:00*15.8307*15.8299*15.8327*15.8299
04/05/2010 20:20:00*15.8299*15.8259*15.8321*15.8239
04/05/2010 20:25:00*15.8259*15.8259*15.8259*15.8259
04/05/2010 20:30:00*15.8259*15.8199*15.8259*15.73
04/05/2010 20:35:00*15.8199*15.8276*15.8276*15.8199
04/05/2010 20:40:00*15.8276*15.8307*15.8307*15.8276
04/05/2010 20:45:00*15.8307*15.8307*15.8307*15.8307
04/05/2010 20:50:00*15.8307*15.8219*15.8307*15.8209
04/05/2010 20:55:00*15.8219*15.8059*15.8219*15.8059
04/05/2010 21:00:00*15.8059*15.8059*15.8059*15.8059
04/05/2010 21:05:00*15.8059*15.7739*15.8059*15.7739
04/05/2010 21:10:00*15.7739*15.7759*15.7825*15.7739
04/05/2010 21:15:00*15.7759*15.7759*15.7759*15.7759
04/05/2010 21:20:00*15.7759*15.7759*15.7759*15.7759
04/05/2010 21:25:00*15.7759*15.7579*15.7759*15.7579
04/05/2010 21:30:00*15.7579*15.7566*15.7579*15.7566
04/05/2010 21:35:00*15.7566*15.7566*15.7566*15.7566
04/05/2010 21:40:00*15.7566*15.7679*15.7679*15.7566
04/05/2010 21:45:00*15.7679*15.7759*15.7759*15.7669
04/05/2010 21:50:00*15.7759*15.7759*15.7759*15.7759
04/05/2010 21:55:00*15.7759*15.7769*15.7789*15.773
04/05/2010 22:00:00*15.7769*15.7859*15.7859*15.7769
04/05/2010 22:05:00*15.7859*15.7859*15.7859*15.7859
04/05/2010 22:10:00*15.7859*15.7729*15.7859*15.6875
04/05/2010 22:15:00*15.7729*15.7739*15.7777*15.7719
04/05/2010 22:20:00*15.7739*15.7679*15.7739*15.6825
04/05/2010 22:25:00*15.7679*15.7679*15.7704*15.7679
04/05/2010 22:30:00*15.7679*15.7709*15.7709*15.7679
04/05/2010 22:35:00*15.7709*15.7729*15.7729*15.7709
04/05/2010 22:40:00*15.7729*15.7679*15.7729*15.7669
04/05/2010 22:45:00*15.7679*15.7679*15.7679*15.7679
04/05/2010 22:50:00*15.7679*15.7679*15.7679*15.7679
04/05/2010 22:55:00*15.7679*15.689*15.7729*15.689
04/05/2010 23:00:00*15.689*15.7749*15.7749*15.689
04/05/2010 23:05:00*15.7749*15.7769*15.7769*15.7749
04/05/2010 23:10:00*15.7769*15.7729*15.7769*15.7729
04/05/2010 23:15:00*15.7729*15.7729*15.7729*15.7729
04/05/2010 23:20:00*15.7729*15.7729*15.7729*15.7729
04/05/2010 23:25:00*15.7729*15.7729*15.7739*15.7709
04/05/2010 23:30:00*15.7729*15.7659*15.7729*15.6885
04/05/2010 23:35:00*15.7659*15.7609*15.7659*15.7609
04/05/2010 23:40:00*15.7609*15.7581*15.7639*15.7559
04/05/2010 23:45:00*15.7581*15.766*15.766*15.7579
04/05/2010 23:50:00*15.766*15.7599*15.766*15.7599
04/05/2010 23:55:00*15.7599*15.7599*15.7599*15.675
04/06/2010 00:00:00*15.7599*15.7539*15.7619*15.7539
04/06/2010 00:05:00*15.7539*15.7481*15.7539*15.664
04/06/2010 00:10:00*15.7481*15.7409*15.7481*15.7409
04/06/2010 00:15:00*15.7409*15.7409*15.7409*15.7409
04/06/2010 00:20:00*15.7409*15.7439*15.7439*15.7409
04/06/2010 00:25:00*15.7439*15.6545*15.7439*15.6545
04/06/2010 00:30:00*15.6545*15.7529*15.7529*15.6545
04/06/2010 00:35:00*15.7529*15.7529*15.7529*15.7529
04/06/2010 00:40:00*15.7529*15.7529*15.7529*15.7529
04/06/2010 00:45:00*15.7529*15.7359*15.7529*15.7359
04/06/2010 00:50:00*15.7359*15.7359*15.7359*15.7359
04/06/2010 00:55:00*15.7359*15.7359*15.7359*15.7359
04/06/2010 01:00:00*15.7359*15.7409*15.7409*15.7359
04/06/2010 01:05:00*15.7409*15.74*15.7409*15.74
04/06/2010 01:10:00*15.74*15.74*15.74*15.74
04/06/2010 01:15:00*15.74*15.7379*15.74*15.7379
04/06/2010 01:20:00*15.7379*15.7459*15.7459*15.7379
04/06/2010 01:25:00*15.7459*15.7469*15.7469*15.7419
04/06/2010 01:30:00*15.7469*15.7429*15.7469*15.7429
04/06/2010 01:35:00*15.7429*15.7439*15.7439*15.7429
04/06/2010 01:40:00*15.7439*15.7449*15.7449*15.7439
04/06/2010 01:45:00*15.7449*15.7439*15.7449*15.7439
04/06/2010 01:50:00*15.7439*15.7389*15.7509*15.7389
04/06/2010 01:55:00*15.7389*15.7456*15.7456*15.7389
04/06/2010 02:00:00*15.7456*15.7456*15.7456*15.7456
04/06/2010 02:05:00*15.7456*15.7456*15.7456*15.7456
04/06/2010 02:10:00*15.7456*15.7456*15.7456*15.7456
04/06/2010 02:15:00*15.7456*15.7456*15.7456*15.7456
04/06/2010 02:20:00*15.7456*15.7456*15.7456*15.7456
04/06/2010 02:25:00*15.7456*15.7639*15.7639*15.7456
04/06/2010 02:30:00*15.7639*15.7598*15.7639*15.7598
04/06/2010 02:35:00*15.7598*15.7598*15.7598*15.7598
04/06/2010 02:40:00*15.7598*15.7598*15.7598*15.7598
04/06/2010 02:45:00*15.7598*15.7635*15.7635*15.7598
04/06/2010 02:50:00*15.7635*15.7579*15.7635*15.7519
04/06/2010 02:55:00*15.7579*15.7503*15.7579*15.7503
04/06/2010 03:00:00*15.7503*15.7503*15.7503*15.7503
04/06/2010 03:05:00*15.7503*15.7503*15.7503*15.7503
04/06/2010 03:10:00*15.7503*15.7349*15.7503*15.7336
04/06/2010 03:15:00*15.7349*15.7349*15.7349*15.7349
04/06/2010 03:20:00*15.7349*15.7211*15.7349*15.7211
04/06/2010 03:25:00*15.7211*15.7409*15.7409*15.7211
04/06/2010 03:30:00*15.7409*15.7399*15.7409*15.7399
04/06/2010 03:35:00*15.7399*15.7399*15.7399*15.7399
04/06/2010 03:40:00*15.7399*15.7399*15.7399*15.7399
04/06/2010 03:45:00*15.7399*15.7399*15.7399*15.7399
04/06/2010 03:50:00*15.7399*15.7399*15.7399*15.7399
04/06/2010 03:55:00*15.7399*15.7174*15.7399*15.7174
04/06/2010 04:00:00*15.7174*15.7131*15.7174*15.7122
04/06/2010 04:05:00*15.7131*15.7131*15.7131*15.7131
04/06/2010 04:10:00*15.7131*15.7131*15.7131*15.7131
04/06/2010 04:15:00*15.7131*15.7131*15.7131*15.7131
04/06/2010 04:20:00*15.7131*15.7131*15.7131*15.7131
04/06/2010 04:25:00*15.7131*15.7396*15.7396*15.7131
04/06/2010 04:30:00*15.7396*15.723*15.7396*15.723
04/06/2010 04:35:00*15.723*15.723*15.723*15.723
04/06/2010 04:40:00*15.723*15.723*15.723*15.723
04/06/2010 04:45:00*15.723*15.723*15.723*15.723
04/06/2010 04:50:00*15.723*15.723*15.723*15.723
04/06/2010 04:55:00*15.723*15.7012*15.723*15.7012
04/06/2010 05:00:00*15.7012*15.7012*15.7012*15.7012
04/06/2010 05:05:00*15.7012*15.7012*15.7012*15.7012
04/06/2010 05:10:00*15.7012*15.7012*15.7012*15.7012
04/06/2010 05:15:00*15.7012*15.7012*15.7012*15.7012
04/06/2010 05:20:00*15.7012*15.7079*15.7129*15.7012
04/06/2010 05:25:00*15.7079*15.7089*15.7089*15.7079
04/06/2010 05:30:00*15.7089*15.7089*15.7089*15.7089
04/06/2010 05:35:00*15.7089*15.7104*15.7104*15.7089
04/06/2010 05:40:00*15.7104*15.7029*15.7104*15.7029
04/06/2010 05:45:00*15.7029*15.7029*15.7029*15.7029
04/06/2010 05:50:00*15.7029*15.7072*15.7072*15.7029
04/06/2010 05:55:00*15.7072*15.7072*15.7072*15.7072
04/06/2010 06:00:00*15.7072*15.7072*15.7072*15.7072
04/06/2010 06:05:00*15.7072*15.7119*15.7119*15.7072
04/06/2010 06:10:00*15.7119*15.7089*15.7119*15.7023
04/06/2010 06:15:00*15.7089*15.7089*15.7089*15.7089
04/06/2010 06:20:00*15.7089*15.5495*15.7089*15.5495
04/06/2010 06:25:00*15.5495*15.7049*15.7049*15.5495
04/06/2010 06:30:00*15.7049*15.7049*15.7049*15.7049
04/06/2010 06:35:00*15.7049*15.7049*15.7049*15.7049
04/06/2010 06:40:00*15.7049*15.7049*15.7049*15.7049
04/06/2010 06:45:00*15.7049*15.7039*15.7049*15.7028
04/06/2010 06:50:00*15.7039*15.6998*15.7046*15.6998
04/06/2010 06:55:00*15.6998*15.6979*15.6998*15.6979
04/06/2010 07:00:00*15.6979*15.6897*15.6979*15.6897
04/06/2010 07:05:00*15.6897*15.6897*15.6897*15.6897
04/06/2010 07:10:00*15.6897*15.707*15.707*15.6897
04/06/2010 07:15:00*15.707*15.7098*15.7098*15.707
04/06/2010 07:20:00*15.7098*15.7098*15.7098*15.7098
04/06/2010 07:25:00*15.7098*15.7231*15.7231*15.7098
04/06/2010 07:30:00*15.7231*15.7219*15.7231*15.7185
04/06/2010 07:35:00*15.7219*15.7209*15.7219*15.7203
04/06/2010 07:40:00*15.7209*15.7209*15.7209*15.7209
04/06/2010 07:45:00*15.7209*15.724*15.724*15.7199
04/06/2010 07:50:00*15.724*15.724*15.724*15.724
04/06/2010 07:55:00*15.724*15.724*15.724*15.724
04/06/2010 08:00:00*15.724*15.7175*15.724*15.7175
04/06/2010 08:05:00*15.7175*15.7312*15.7312*15.7175
04/06/2010 08:10:00*15.7312*15.7317*15.7317*15.7312
04/06/2010 08:15:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:20:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:25:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:30:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:35:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:40:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:45:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:50:00*15.7317*15.7317*15.7317*15.7317
04/06/2010 08:55:00*15.7317*15.6419*15.7317*15.6419
04/06/2010 09:00:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:05:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:10:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:15:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:20:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:25:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:30:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:35:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:40:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:45:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:50:00*15.6419*15.6419*15.6419*15.6419
04/06/2010 09:55:00*15.6419*15.6707*15.6707*15.6419
04/06/2010 10:00:00*15.6707*15.6736*15.6736*15.6707
04/06/2010 10:05:00*15.6736*15.6736*15.6736*15.6736
04/06/2010 10:10:00*15.6736*15.6549*15.6736*15.6549
04/06/2010 10:15:00*15.6549*15.6569*15.6569*15.6549
04/06/2010 10:20:00*15.6569*15.6569*15.6569*15.6569
04/06/2010 10:25:00*15.6569*15.6569*15.6569*15.6569
04/06/2010 10:30:00*15.6569*15.6569*15.6569*15.6569
04/06/2010 10:35:00*15.6569*15.6569*15.6569*15.6569
04/06/2010 10:40:00*15.6569*15.6569*15.6569*15.6569
04/06/2010 10:45:00*15.6569*15.6569*15.6569*15.6569
04/06/2010 10:50:00*15.6569*15.6713*15.6713*15.6569
04/06/2010 10:55:00*15.6713*15.6713*15.6713*15.6713
04/06/2010 11:00:00*15.6713*15.6713*15.6713*15.6713
04/06/2010 11:05:00*15.6713*15.6713*15.6713*15.6713
04/06/2010 11:10:00*15.6713*15.6831*15.6831*15.6713
04/06/2010 11:15:00*15.6831*15.6745*15.6831*15.6745
04/06/2010 11:20:00*15.6745*15.6745*15.6745*15.6745
04/06/2010 11:25:00*15.6745*15.6745*15.6745*15.6745
04/06/2010 11:30:00*15.6745*15.6745*15.6745*15.6745
04/06/2010 11:35:00*15.6745*15.6745*15.6745*15.6745
04/06/2010 11:40:00*15.6745*15.6678*15.6745*15.6678
04/06/2010 11:45:00*15.6678*15.6678*15.6678*15.6678
04/06/2010 11:50:00*15.6678*15.6678*15.6678*15.6678
04/06/2010 11:55:00*15.6678*15.6678*15.6678*15.6678
04/06/2010 12:00:00*15.6678*15.6678*15.6678*15.6678
04/06/2010 12:05:00*15.6678*15.6678*15.6678*15.6678
04/06/2010 12:10:00*15.6678*15.6678*15.6678*15.6678
04/06/2010 12:15:00*15.6678*15.6599*15.6678*15.6599
04/06/2010 12:20:00*15.6599*15.6599*15.6599*15.6599
04/06/2010 12:25:00*15.6599*15.6599*15.6599*15.6599
04/06/2010 12:30:00*15.6599*15.6639*15.6639*15.6599
04/06/2010 12:35:00*15.6639*15.6639*15.6639*15.6639
04/06/2010 12:40:00*15.6639*15.6649*15.6649*15.6639
04/06/2010 12:45:00*15.6649*15.6649*15.6649*15.6649
04/06/2010 12:50:00*15.6649*15.6779*15.6779*15.6649
04/06/2010 12:55:00*15.6779*15.6779*15.6779*15.6779
04/06/2010 13:00:00*15.6779*15.6692*15.6779*15.6669
04/06/2010 13:05:00*15.6692*15.6692*15.6692*15.6692
04/06/2010 13:10:00*15.6692*15.6692*15.6692*15.6692
04/06/2010 13:15:00*15.6692*15.6749*15.6749*15.6692
04/06/2010 13:20:00*15.6749*15.6609*15.6749*15.6609
04/06/2010 13:25:00*15.6609*15.6609*15.6609*15.6609
04/06/2010 13:30:00*15.6609*15.6749*15.6749*15.6609
04/06/2010 13:35:00*15.6749*15.6749*15.6749*15.6749
04/06/2010 13:40:00*15.6749*15.6749*15.6749*15.6749
04/06/2010 13:45:00*15.6749*15.594*15.6749*15.594
04/06/2010 13:50:00*15.594*15.594*15.594*15.594
04/06/2010 13:55:00*15.594*15.594*15.594*15.594
04/06/2010 14:00:00*15.594*15.6749*15.6759*15.594
04/06/2010 14:05:00*15.6749*15.6749*15.6749*15.6749
04/06/2010 14:10:00*15.6749*15.6749*15.6749*15.6749
04/06/2010 14:15:00*15.6749*15.6749*15.6749*15.6749
04/06/2010 14:20:00*15.6749*15.6749*15.6749*15.6749
04/06/2010 14:25:00*15.6749*15.6809*15.6809*15.6749
04/06/2010 14:30:00*15.6809*15.6753*15.6809*15.6753
04/06/2010 14:35:00*15.6753*15.6809*15.6864*15.6753
04/06/2010 14:40:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 14:45:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 14:50:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 14:55:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:00:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:05:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:10:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:15:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:20:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:25:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:30:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:35:00*15.6809*15.6809*15.6809*15.6809
04/06/2010 15:40:00*15.6809*15.6325*15.6809*15.6325
04/06/2010 15:45:00*15.6325*15.7129*15.7129*15.6325
04/06/2010 15:50:00*15.7129*15.7089*15.7129*15.7089
04/06/2010 15:55:00*15.7089*15.611*15.7089*15.611
04/06/2010 16:00:00*15.611*15.6959*15.6959*15.611
04/06/2010 16:05:00*15.6959*15.6929*15.6959*15.6929
04/06/2010 16:10:00*15.6929*15.608*15.6929*15.608
04/06/2010 16:15:00*15.608*15.6939*15.6988*15.608
04/06/2010 16:20:00*15.6939*15.6939*15.6939*15.6939
04/06/2010 16:25:00*15.6939*15.6969*15.6969*15.6939
04/06/2010 16:30:00*15.6969*15.6989*15.6999*15.6135
04/06/2010 16:35:00*15.6989*15.6999*15.7009*15.6989
04/06/2010 16:40:00*15.6999*15.6979*15.6999*15.6979
04/06/2010 16:45:00*15.6979*15.6999*15.6999*15.6969
04/06/2010 16:50:00*15.6999*15.6969*15.7058*15.6969
04/06/2010 16:55:00*15.6969*15.7069*15.7069*15.619
04/06/2010 17:00:00*15.7069*15.621*15.7069*15.619
