04/04/2010 17:05:00*15.7925*15.7925*15.7925*15.7925
04/04/2010 17:10:00*15.7925*15.7925*15.7925*15.7925
04/04/2010 17:15:00*15.7925*15.8295*15.833*15.7925
04/04/2010 17:20:00*15.8295*15.8385*15.8385*15.8295
04/04/2010 17:25:00*15.8385*15.828*15.8385*15.828
04/04/2010 17:30:00*15.828*15.833*15.833*15.828
04/04/2010 17:35:00*15.833*15.833*15.833*15.833
04/04/2010 17:40:00*15.833*15.841*15.842*15.833
04/04/2010 17:45:00*15.841*15.841*15.841*15.84
04/04/2010 17:50:00*15.841*15.841*15.841*15.841
04/04/2010 17:55:00*15.841*15.8365*15.841*15.8365
04/04/2010 18:00:00*15.8365*15.9079*15.9079*15.8365
04/04/2010 18:05:00*15.9079*15.9079*15.9079*15.9079
04/04/2010 18:10:00*15.9079*15.8909*15.9079*15.8909
04/04/2010 18:15:00*15.8909*15.8909*15.8909*15.8909
04/04/2010 18:20:00*15.8909*15.9039*15.9039*15.8909
04/04/2010 18:25:00*15.9039*15.9189*15.9189*15.9039
04/04/2010 18:30:00*15.9189*15.8285*15.9189*15.8285
04/04/2010 18:35:00*15.8285*15.8225*15.8285*15.8225
04/04/2010 18:40:00*15.8225*15.9059*15.9059*15.8225
04/04/2010 18:45:00*15.9059*15.8195*15.9059*15.8195
04/04/2010 18:50:00*15.8195*15.8195*15.8195*15.8195
04/04/2010 18:55:00*15.8195*15.8195*15.8195*15.8195
04/04/2010 19:00:00*15.8195*15.8125*15.8195*15.8125
04/04/2010 19:05:00*15.8125*15.8125*15.8125*15.8125
04/04/2010 19:10:00*15.8125*15.8135*15.8135*15.8125
04/04/2010 19:15:00*15.8135*15.8979*15.9049*15.8135
04/04/2010 19:20:00*15.8979*15.8979*15.8979*15.8979
04/04/2010 19:25:00*15.8979*15.8105*15.9029*15.8105
04/04/2010 19:30:00*15.8105*15.8979*15.8979*15.8105
04/04/2010 19:35:00*15.8979*15.8989*15.8989*15.8969
04/04/2010 19:40:00*15.8989*15.8989*15.8989*15.8989
04/04/2010 19:45:00*15.8989*15.8085*15.8989*15.8085
04/04/2010 19:50:00*15.8085*15.8085*15.8085*15.8085
04/04/2010 19:55:00*15.8085*15.8075*15.8969*15.8075
04/04/2010 20:00:00*15.8075*15.8105*15.8105*15.8075
04/04/2010 20:05:00*15.8105*15.8105*15.8105*15.8105
04/04/2010 20:10:00*15.8105*15.8105*15.8105*15.8105
04/04/2010 20:15:00*15.8105*15.8849*15.8849*15.8105
04/04/2010 20:20:00*15.8849*15.7985*15.8849*15.7985
04/04/2010 20:25:00*15.7985*15.9029*15.9029*15.7985
04/04/2010 20:30:00*15.9029*15.9039*15.9057*15.9029
04/04/2010 20:35:00*15.9039*15.9139*15.9139*15.9039
04/04/2010 20:40:00*15.9139*15.9149*15.9149*15.9139
04/04/2010 20:45:00*15.9149*15.9073*15.9149*15.9073
04/04/2010 20:50:00*15.9073*15.9139*15.9139*15.9073
04/04/2010 20:55:00*15.9139*15.9109*15.9139*15.9109
04/04/2010 21:00:00*15.9109*15.9109*15.9109*15.9109
04/04/2010 21:05:00*15.9109*15.9109*15.9109*15.9109
04/04/2010 21:10:00*15.9109*15.9109*15.9109*15.9109
04/04/2010 21:15:00*15.9109*15.8939*15.9109*15.8939
04/04/2010 21:20:00*15.8939*15.9009*15.9009*15.8035
04/04/2010 21:25:00*15.9009*15.9009*15.9009*15.9009
04/04/2010 21:30:00*15.9009*15.9019*15.9019*15.9009
04/04/2010 21:35:00*15.9019*15.817*15.9049*15.817
04/04/2010 21:40:00*15.817*15.9079*15.9089*15.817
04/04/2010 21:45:00*15.9079*15.9129*15.9129*15.819
04/04/2010 21:50:00*15.9129*15.9129*15.9129*15.9129
04/04/2010 21:55:00*15.9129*15.9129*15.9129*15.9129
04/04/2010 22:00:00*15.9129*15.9079*15.9129*15.9079
04/04/2010 22:05:00*15.9079*15.9079*15.9079*15.9079
04/04/2010 22:10:00*15.9079*15.9119*15.9139*15.9079
04/04/2010 22:15:00*15.9119*15.9079*15.9158*15.9079
04/04/2010 22:20:00*15.9079*15.9119*15.9158*15.8225
04/04/2010 22:25:00*15.9119*15.827*15.9159*15.827
04/04/2010 22:30:00*15.827*15.9129*15.9207*15.827
04/04/2010 22:35:00*15.9129*15.9129*15.9149*15.9089
04/04/2010 22:40:00*15.9129*15.9159*15.9209*15.8295
04/04/2010 22:45:00*15.9159*15.821*15.9159*15.821
04/04/2010 22:50:00*15.821*15.8265*15.9089*15.821
04/04/2010 22:55:00*15.8265*15.822*15.8275*15.822
04/04/2010 23:00:00*15.822*15.9009*15.9077*15.817
04/04/2010 23:05:00*15.9009*15.9059*15.9059*15.8195
04/04/2010 23:10:00*15.9059*15.8215*15.9059*15.8215
04/04/2010 23:15:00*15.8215*15.8195*15.8215*15.8185
04/04/2010 23:20:00*15.8195*15.82*15.82*15.8195
04/04/2010 23:25:00*15.82*15.816*15.9059*15.816
04/04/2010 23:30:00*15.816*15.8989*15.9019*15.816
04/04/2010 23:35:00*15.8989*15.9089*15.9089*15.8989
04/04/2010 23:40:00*15.9089*15.9069*15.9089*15.824
04/04/2010 23:45:00*15.9069*15.9039*15.9069*15.9039
04/04/2010 23:50:00*15.9039*15.9109*15.9109*15.8195
04/04/2010 23:55:00*15.9109*15.821*15.9109*15.8185
04/05/2010 00:00:00*15.821*15.821*15.821*15.821
04/05/2010 00:05:00*15.821*15.8939*15.9059*15.821
04/05/2010 00:10:00*15.8939*15.8939*15.8939*15.8939
04/05/2010 00:15:00*15.8939*15.8929*15.8949*15.8929
04/05/2010 00:20:00*15.8929*15.9049*15.9049*15.8929
04/05/2010 00:25:00*15.9049*15.9029*15.9061*15.9029
04/05/2010 00:30:00*15.9029*15.818*15.9029*15.818
04/05/2010 00:35:00*15.818*15.8165*15.818*15.8165
04/05/2010 00:40:00*15.8165*15.8979*15.8979*15.8165
04/05/2010 00:45:00*15.8979*15.8155*15.9031*15.8125
04/05/2010 00:50:00*15.8155*15.8155*15.8155*15.8155
04/05/2010 00:55:00*15.8155*15.8155*15.8155*15.8155
04/05/2010 01:00:00*15.8155*15.8989*15.8993*15.8155
04/05/2010 01:05:00*15.8989*15.819*15.9029*15.8155
04/05/2010 01:10:00*15.819*15.9049*15.9049*15.819
04/05/2010 01:15:00*15.9049*15.8949*15.9049*15.813
04/05/2010 01:20:00*15.8949*15.814*15.9107*15.814
04/05/2010 01:25:00*15.814*15.9039*15.9072*15.814
04/05/2010 01:30:00*15.9039*15.9079*15.9079*15.9009
04/05/2010 01:35:00*15.9079*15.9079*15.9089*15.9079
04/05/2010 01:40:00*15.9079*15.819*15.9079*15.819
04/05/2010 01:45:00*15.819*15.819*15.819*15.819
04/05/2010 01:50:00*15.819*15.817*15.9105*15.817
04/05/2010 01:55:00*15.817*15.9015*15.9015*15.817
04/05/2010 02:00:00*15.9015*15.8939*15.9015*15.8939
04/05/2010 02:05:00*15.8939*15.8939*15.8939*15.8939
04/05/2010 02:10:00*15.8939*15.8809*15.8939*15.8809
04/05/2010 02:15:00*15.8809*15.8809*15.8809*15.8809
04/05/2010 02:20:00*15.8809*15.8919*15.8929*15.8809
04/05/2010 02:25:00*15.8919*15.7975*15.8919*15.7975
04/05/2010 02:30:00*15.7975*15.8849*15.8849*15.7975
04/05/2010 02:35:00*15.8849*15.8809*15.886*15.8809
04/05/2010 02:40:00*15.8809*15.8809*15.8809*15.8809
04/05/2010 02:45:00*15.8809*15.8619*15.8809*15.8619
04/05/2010 02:50:00*15.8619*15.8599*15.8619*15.8525
04/05/2010 02:55:00*15.8599*15.8579*15.8599*15.8579
04/05/2010 03:00:00*15.8579*15.8599*15.8599*15.8579
04/05/2010 03:05:00*15.8599*15.8599*15.8599*15.8599
04/05/2010 03:10:00*15.8599*15.8647*15.8647*15.8599
04/05/2010 03:15:00*15.8647*15.8619*15.8647*15.7655
04/05/2010 03:20:00*15.8619*15.8609*15.8619*15.8569
04/05/2010 03:25:00*15.8609*15.8609*15.8619*15.8609
04/05/2010 03:30:00*15.8609*15.8639*15.8639*15.8609
04/05/2010 03:35:00*15.8639*15.7685*15.8639*15.7685
04/05/2010 03:40:00*15.7685*15.767*15.7685*15.767
04/05/2010 03:45:00*15.767*15.7665*15.767*15.7665
04/05/2010 03:50:00*15.7665*15.7665*15.7665*15.7665
04/05/2010 03:55:00*15.7665*15.8769*15.8769*15.7665
04/05/2010 04:00:00*15.8769*15.8769*15.8769*15.8769
04/05/2010 04:05:00*15.8769*15.8769*15.8769*15.8769
04/05/2010 04:10:00*15.8769*15.781*15.8769*15.7805
04/05/2010 04:15:00*15.781*15.7795*15.8729*15.7795
04/05/2010 04:20:00*15.7795*15.773*15.8689*15.773
04/05/2010 04:25:00*15.773*15.8719*15.8719*15.773
04/05/2010 04:30:00*15.8719*15.8739*15.8739*15.8719
04/05/2010 04:35:00*15.8739*15.781*15.8739*15.78
04/05/2010 04:40:00*15.781*15.8689*15.8709*15.781
04/05/2010 04:45:00*15.8689*15.8599*15.8689*15.8599
04/05/2010 04:50:00*15.8599*15.7635*15.8599*15.763
04/05/2010 04:55:00*15.7635*15.8598*15.8599*15.7635
04/05/2010 05:00:00*15.8598*15.8629*15.8629*15.8598
04/05/2010 05:05:00*15.8629*15.8639*15.8689*15.8609
04/05/2010 05:10:00*15.8639*15.771*15.8639*15.771
04/05/2010 05:15:00*15.771*15.771*15.771*15.771
04/05/2010 05:20:00*15.771*15.7695*15.8639*15.7695
04/05/2010 05:25:00*15.7695*15.8589*15.8619*15.7695
04/05/2010 05:30:00*15.8589*15.8589*15.8589*15.8589
04/05/2010 05:35:00*15.8589*15.761*15.8599*15.761
04/05/2010 05:40:00*15.761*15.7645*15.8609*15.761
04/05/2010 05:45:00*15.7645*15.8649*15.8679*15.7645
04/05/2010 05:50:00*15.8649*15.8649*15.8649*15.8649
04/05/2010 05:55:00*15.8649*15.8629*15.8649*15.8629
04/05/2010 06:00:00*15.8629*15.767*15.8629*15.767
04/05/2010 06:05:00*15.767*15.767*15.767*15.767
04/05/2010 06:10:00*15.767*15.7665*15.8619*15.7665
04/05/2010 06:15:00*15.7665*15.8639*15.8639*15.7665
04/05/2010 06:20:00*15.8639*15.8639*15.8639*15.8639
04/05/2010 06:25:00*15.8639*15.8739*15.8739*15.7755
04/05/2010 06:30:00*15.8739*15.8759*15.8759*15.778
04/05/2010 06:35:00*15.8759*15.7795*15.8759*15.7795
04/05/2010 06:40:00*15.7795*15.8819*15.8819*15.7795
04/05/2010 06:45:00*15.8819*15.7795*15.8819*15.7795
04/05/2010 06:50:00*15.7795*15.777*15.8749*15.777
04/05/2010 06:55:00*15.777*15.7775*15.7775*15.777
04/05/2010 07:00:00*15.7775*15.7775*15.7775*15.7775
04/05/2010 07:05:00*15.7775*15.754*15.7775*15.754
04/05/2010 07:10:00*15.754*15.759*15.759*15.754
04/05/2010 07:15:00*15.759*15.758*15.8519*15.758
04/05/2010 07:20:00*15.758*15.8551*15.8551*15.758
04/05/2010 07:25:00*15.8551*15.8569*15.8569*15.8551
04/05/2010 07:30:00*15.8569*15.7695*15.8569*15.7695
04/05/2010 07:35:00*15.7695*15.7775*15.7775*15.7695
04/05/2010 07:40:00*15.7775*15.7715*15.7775*15.7715
04/05/2010 07:45:00*15.7715*15.8589*15.8589*15.7715
04/05/2010 07:50:00*15.8589*15.8589*15.8589*15.8589
04/05/2010 07:55:00*15.8589*15.8579*15.8589*15.8579
04/05/2010 08:00:00*15.8579*15.8609*15.8609*15.8569
04/05/2010 08:05:00*15.8609*15.8539*15.8609*15.8539
04/05/2010 08:10:00*15.8539*15.8549*15.8549*15.8539
04/05/2010 08:15:00*15.8549*15.8599*15.8599*15.8549
04/05/2010 08:20:00*15.8599*15.8609*15.8609*15.8599
04/05/2010 08:25:00*15.8609*15.8659*15.8659*15.8609
04/05/2010 08:30:00*15.8659*15.769*15.8659*15.769
04/05/2010 08:35:00*15.769*15.8595*15.8595*15.769
04/05/2010 08:40:00*15.8595*15.8705*15.8705*15.8595
04/05/2010 08:45:00*15.8705*15.8705*15.8705*15.8705
04/05/2010 08:50:00*15.8705*15.8689*15.8705*15.8689
04/05/2010 08:55:00*15.8689*15.8689*15.8689*15.8689
04/05/2010 09:00:00*15.8689*15.8799*15.8799*15.8689
04/05/2010 09:05:00*15.8799*15.8859*15.8859*15.8799
04/05/2010 09:10:00*15.8859*15.8859*15.8859*15.8859
04/05/2010 09:15:00*15.8859*15.8859*15.8859*15.8859
04/05/2010 09:20:00*15.8859*15.8859*15.8859*15.8859
04/05/2010 09:25:00*15.8859*15.8859*15.8859*15.8859
04/05/2010 09:30:00*15.8859*15.9082*15.9082*15.8859
04/05/2010 09:35:00*15.9082*15.9082*15.9082*15.9082
04/05/2010 09:40:00*15.9082*15.9082*15.9082*15.9082
04/05/2010 09:45:00*15.9082*15.9082*15.9082*15.9082
04/05/2010 09:50:00*15.9082*15.9168*15.9168*15.9082
04/05/2010 09:55:00*15.9168*15.9168*15.9168*15.9168
04/05/2010 10:00:00*15.9168*15.9169*15.9169*15.9099
04/05/2010 10:05:00*15.9169*15.9169*15.9169*15.9169
04/05/2010 10:10:00*15.9169*15.9169*15.9169*15.9169
04/05/2010 10:15:00*15.9169*15.9119*15.9169*15.8235
04/05/2010 10:20:00*15.9119*15.9119*15.9119*15.9119
04/05/2010 10:25:00*15.9119*15.9119*15.9119*15.9119
04/05/2010 10:30:00*15.9119*15.9069*15.9119*15.9069
04/05/2010 10:35:00*15.9069*15.9069*15.9069*15.9069
04/05/2010 10:40:00*15.9069*15.9069*15.9069*15.9069
04/05/2010 10:45:00*15.9069*15.9069*15.9069*15.9069
04/05/2010 10:50:00*15.9069*15.9059*15.9069*15.9059
04/05/2010 10:55:00*15.9059*15.9049*15.9069*15.9049
04/05/2010 11:00:00*15.9049*15.9049*15.9049*15.9049
04/05/2010 11:05:00*15.9049*15.9049*15.9049*15.9049
04/05/2010 11:10:00*15.9049*15.8819*15.9049*15.8819
04/05/2010 11:15:00*15.8819*15.8929*15.8929*15.8819
04/05/2010 11:20:00*15.8929*15.8929*15.8929*15.8929
04/05/2010 11:25:00*15.8929*15.8472*15.8929*15.8459
04/05/2010 11:30:00*15.8472*15.8509*15.8509*15.8472
04/05/2010 11:35:00*15.8509*15.8399*15.8509*15.8399
04/05/2010 11:40:00*15.8399*15.8629*15.8629*15.8399
04/05/2010 11:45:00*15.8629*15.8679*15.8679*15.776
04/05/2010 11:50:00*15.8679*15.8679*15.8679*15.8679
04/05/2010 11:55:00*15.8679*15.771*15.8699*15.7705
04/05/2010 12:00:00*15.771*15.8629*15.8629*15.771
04/05/2010 12:05:00*15.8629*15.8492*15.8629*15.8492
04/05/2010 12:10:00*15.8492*15.8492*15.8492*15.8492
04/05/2010 12:15:00*15.8492*15.8389*15.8492*15.8389
04/05/2010 12:20:00*15.8389*15.8349*15.8389*15.8349
04/05/2010 12:25:00*15.8349*15.8349*15.8349*15.8349
04/05/2010 12:30:00*15.8349*15.8349*15.8349*15.8349
04/05/2010 12:35:00*15.8349*15.8375*15.8375*15.8341
04/05/2010 12:40:00*15.8375*15.8359*15.8375*15.8359
04/05/2010 12:45:00*15.8359*15.8409*15.8419*15.8359
04/05/2010 12:50:00*15.8409*15.8359*15.8409*15.8359
04/05/2010 12:55:00*15.8359*15.8499*15.8499*15.8359
04/05/2010 13:00:00*15.8499*15.8499*15.8499*15.8499
04/05/2010 13:05:00*15.8499*15.8499*15.8499*15.8499
04/05/2010 13:10:00*15.8499*15.8369*15.8499*15.8369
04/05/2010 13:15:00*15.8369*15.8369*15.8369*15.8369
04/05/2010 13:20:00*15.8369*15.8319*15.8392*15.8319
04/05/2010 13:25:00*15.8319*15.751*15.8329*15.751
04/05/2010 13:30:00*15.751*15.8399*15.8399*15.751
04/05/2010 13:35:00*15.8399*15.8439*15.8439*15.8399
04/05/2010 13:40:00*15.8439*15.8439*15.8439*15.8439
04/05/2010 13:45:00*15.8439*15.8439*15.8439*15.8439
04/05/2010 13:50:00*15.8439*15.8439*15.8439*15.8439
04/05/2010 13:55:00*15.8439*15.8309*15.8439*15.8309
04/05/2010 14:00:00*15.8309*15.8309*15.8309*15.8309
04/05/2010 14:05:00*15.8309*15.8449*15.8449*15.76
04/05/2010 14:10:00*15.8449*15.8379*15.8449*15.8379
04/05/2010 14:15:00*15.8379*15.8319*15.8379*15.8319
04/05/2010 14:20:00*15.8319*15.8319*15.8319*15.8319
04/05/2010 14:25:00*15.8319*15.754*15.8389*15.754
04/05/2010 14:30:00*15.754*15.754*15.754*15.754
04/05/2010 14:35:00*15.754*15.747*15.754*15.747
04/05/2010 14:40:00*15.747*15.747*15.747*15.747
04/05/2010 14:45:00*15.747*15.8309*15.8309*15.747
04/05/2010 14:50:00*15.8309*15.8448*15.8448*15.8309
04/05/2010 14:55:00*15.8448*15.8416*15.8448*15.8416
04/05/2010 15:00:00*15.8416*15.8289*15.8416*15.8289
04/05/2010 15:05:00*15.8289*15.8269*15.8289*15.8269
04/05/2010 15:10:00*15.8269*15.7395*15.8279*15.7395
04/05/2010 15:15:00*15.7395*15.8279*15.8279*15.7395
04/05/2010 15:20:00*15.8279*15.7495*15.8349*15.7495
04/05/2010 15:25:00*15.7495*15.7465*15.8421*15.7465
04/05/2010 15:30:00*15.7465*15.8309*15.8329*15.742
04/05/2010 15:35:00*15.8309*15.8299*15.8309*15.8299
04/05/2010 15:40:00*15.8299*15.8359*15.8359*15.8299
04/05/2010 15:45:00*15.8359*15.8379*15.8379*15.8359
04/05/2010 15:50:00*15.8379*15.8359*15.8458*15.8359
04/05/2010 15:55:00*15.8359*15.747*15.8359*15.747
04/05/2010 16:00:00*15.747*15.8329*15.8469*15.747
04/05/2010 16:05:00*15.8329*15.8309*15.8329*15.8299
04/05/2010 16:10:00*15.8309*15.7445*15.8309*15.7445
04/05/2010 16:15:00*15.7445*15.7445*15.7445*15.7445
04/05/2010 16:20:00*15.7445*15.8359*15.8359*15.7445
04/05/2010 16:25:00*15.8359*15.8509*15.8584*15.8359
04/05/2010 16:30:00*15.8509*15.8549*15.8549*15.8509
04/05/2010 16:35:00*15.8549*15.8569*15.8579*15.7685
04/05/2010 16:40:00*15.8569*15.8589*15.8589*15.8569
04/05/2010 16:45:00*15.8589*15.8639*15.8639*15.7755
04/05/2010 16:50:00*15.8639*15.8669*15.8669*15.8639
04/05/2010 16:55:00*15.8669*15.8629*15.8679*15.8629
04/05/2010 17:00:00*15.8629*15.7695*15.8629*15.7695
