04/01/2010 17:05:00*15.757*15.7585*15.7585*15.753
04/01/2010 17:10:00*15.7585*15.761*15.7625*15.7585
04/01/2010 17:15:00*15.761*15.7545*15.761*15.7545
04/01/2010 17:20:00*15.7545*15.755*15.755*15.7545
04/01/2010 17:25:00*15.755*15.7565*15.7565*15.755
04/01/2010 17:30:00*15.7565*15.7565*15.7565*15.7565
04/01/2010 17:35:00*15.7565*15.751*15.8439*15.751
04/01/2010 17:40:00*15.751*15.751*15.751*15.751
04/01/2010 17:45:00*15.751*15.749*15.751*15.749
04/01/2010 17:50:00*15.749*15.7545*15.7545*15.749
04/01/2010 17:55:00*15.7545*15.8449*15.8449*15.7545
04/01/2010 18:00:00*15.8449*15.8439*15.8449*15.8439
04/01/2010 18:05:00*15.8439*15.8439*15.8439*15.8439
04/01/2010 18:10:00*15.8439*15.7485*15.8439*15.7485
04/01/2010 18:15:00*15.7485*15.7525*15.7525*15.7485
04/01/2010 18:20:00*15.7525*15.7515*15.7525*15.7515
04/01/2010 18:25:00*15.7515*15.7515*15.7515*15.7515
04/01/2010 18:30:00*15.7515*15.7525*15.7525*15.7515
04/01/2010 18:35:00*15.7525*15.8439*15.8439*15.7525
04/01/2010 18:40:00*15.8439*15.8449*15.8449*15.7515
04/01/2010 18:45:00*15.8449*15.7525*15.8449*15.752
04/01/2010 18:50:00*15.7525*15.8389*15.8389*15.748
04/01/2010 18:55:00*15.8389*15.8369*15.8389*15.8369
04/01/2010 19:00:00*15.8369*15.7505*15.8389*15.7485
04/01/2010 19:05:00*15.7505*15.8329*15.8329*15.7505
04/01/2010 19:10:00*15.8329*15.8389*15.8389*15.748
04/01/2010 19:15:00*15.8389*15.7565*15.8449*15.7505
04/01/2010 19:20:00*15.7565*15.757*15.7575*15.7565
04/01/2010 19:25:00*15.757*15.8379*15.8379*15.757
04/01/2010 19:30:00*15.8379*15.749*15.8379*15.749
04/01/2010 19:35:00*15.749*15.751*15.751*15.749
04/01/2010 19:40:00*15.751*15.752*15.8409*15.751
04/01/2010 19:45:00*15.752*15.751*15.752*15.751
04/01/2010 19:50:00*15.751*15.8389*15.8389*15.751
04/01/2010 19:55:00*15.8389*15.744*15.8389*15.744
04/01/2010 20:00:00*15.744*15.8239*15.8239*15.744
04/01/2010 20:05:00*15.8239*15.8159*15.8239*15.8159
04/01/2010 20:10:00*15.8159*15.8159*15.8159*15.8159
04/01/2010 20:15:00*15.8159*15.8159*15.8159*15.8109
04/01/2010 20:20:00*15.8159*15.8239*15.8239*15.8159
04/01/2010 20:25:00*15.8239*15.8239*15.8239*15.8239
04/01/2010 20:30:00*15.8239*15.7395*15.8279*15.7395
04/01/2010 20:35:00*15.7395*15.8199*15.8289*15.7395
04/01/2010 20:40:00*15.8199*15.8189*15.8199*15.8179
04/01/2010 20:45:00*15.8189*15.8189*15.8189*15.7295
04/01/2010 20:50:00*15.8189*15.8189*15.8189*15.8189
04/01/2010 20:55:00*15.8189*15.8239*15.8239*15.8189
04/01/2010 21:00:00*15.8239*15.8179*15.8239*15.8179
04/01/2010 21:05:00*15.8179*15.8179*15.8179*15.8179
04/01/2010 21:10:00*15.8179*15.8129*15.8179*15.8129
04/01/2010 21:15:00*15.8129*15.8129*15.8129*15.8129
04/01/2010 21:20:00*15.8129*15.8069*15.8129*15.8069
04/01/2010 21:25:00*15.8069*15.8069*15.8069*15.8069
04/01/2010 21:30:00*15.8069*15.7365*15.8169*15.7365
04/01/2010 21:35:00*15.7365*15.8149*15.8149*15.7265
04/01/2010 21:40:00*15.8149*15.8149*15.8179*15.7305
04/01/2010 21:45:00*15.8149*15.8129*15.8149*15.8129
04/01/2010 21:50:00*15.8129*15.8119*15.8129*15.8119
04/01/2010 21:55:00*15.8119*15.7255*15.8119*15.7255
04/01/2010 22:00:00*15.7255*15.8129*15.8129*15.7255
04/01/2010 22:05:00*15.8129*15.8129*15.8129*15.8129
04/01/2010 22:10:00*15.8129*15.8119*15.8129*15.8119
04/01/2010 22:15:00*15.8119*15.8139*15.8139*15.8119
04/01/2010 22:20:00*15.8139*15.726*15.8139*15.726
04/01/2010 22:25:00*15.726*15.8139*15.8139*15.726
04/01/2010 22:30:00*15.8139*15.726*15.8139*15.726
04/01/2010 22:35:00*15.726*15.8179*15.8179*15.726
04/01/2010 22:40:00*15.8179*15.8179*15.8179*15.8179
04/01/2010 22:45:00*15.8179*15.8089*15.8179*15.7205
04/01/2010 22:50:00*15.8089*15.8069*15.8089*15.8069
04/01/2010 22:55:00*15.8069*15.8099*15.8099*15.7215
04/01/2010 23:00:00*15.8099*15.8099*15.8099*15.8099
04/01/2010 23:05:00*15.8099*15.8039*15.8099*15.8039
04/01/2010 23:10:00*15.8039*15.7165*15.8082*15.7165
04/01/2010 23:15:00*15.7165*15.72*15.8029*15.7165
04/01/2010 23:20:00*15.72*15.715*15.8079*15.715
04/01/2010 23:25:00*15.715*15.8079*15.8079*15.715
04/01/2010 23:30:00*15.8079*15.72*15.8079*15.7165
04/01/2010 23:35:00*15.72*15.8059*15.8059*15.72
04/01/2010 23:40:00*15.8059*15.8059*15.8059*15.8059
04/01/2010 23:45:00*15.8059*15.8059*15.8059*15.8059
04/01/2010 23:50:00*15.8059*15.8029*15.8059*15.8009
04/01/2010 23:55:00*15.8029*15.8019*15.8029*15.7135
04/02/2010 00:00:00*15.8019*15.8099*15.8099*15.8019
04/02/2010 00:05:00*15.8099*15.8059*15.8099*15.717
04/02/2010 00:10:00*15.8059*15.8039*15.8059*15.8039
04/02/2010 00:15:00*15.8039*15.8019*15.8039*15.7999
04/02/2010 00:20:00*15.8019*15.8009*15.8019*15.8009
04/02/2010 00:25:00*15.8009*15.8019*15.8029*15.8009
04/02/2010 00:30:00*15.8019*15.8069*15.8069*15.718
04/02/2010 00:35:00*15.8069*15.7175*15.8069*15.7175
04/02/2010 00:40:00*15.7175*15.7125*15.7175*15.7125
04/02/2010 00:45:00*15.7125*15.8029*15.8039*15.7125
04/02/2010 00:50:00*15.8029*15.714*15.8039*15.714
04/02/2010 00:55:00*15.714*15.6985*15.714*15.6985
04/02/2010 01:00:00*15.6985*15.6985*15.6985*15.6985
04/02/2010 01:05:00*15.6985*15.7909*15.7919*15.6985
04/02/2010 01:10:00*15.7909*15.8119*15.8119*15.7909
04/02/2010 01:15:00*15.8119*15.8109*15.8119*15.725
04/02/2010 01:20:00*15.8109*15.8099*15.8109*15.8099
04/02/2010 01:25:00*15.8099*15.8109*15.8199*15.8099
04/02/2010 01:30:00*15.8109*15.8119*15.8119*15.7225
04/02/2010 01:35:00*15.8119*15.8109*15.8119*15.8109
04/02/2010 01:40:00*15.8109*15.7215*15.8177*15.7215
04/02/2010 01:45:00*15.7215*15.8069*15.8069*15.7215
04/02/2010 01:50:00*15.8069*15.717*15.8069*15.717
04/02/2010 01:55:00*15.717*15.8049*15.8089*15.717
04/02/2010 02:00:00*15.8049*15.8059*15.8059*15.7155
04/02/2010 02:05:00*15.8059*15.8079*15.8079*15.8059
04/02/2010 02:10:00*15.8079*15.8157*15.8194*15.8079
04/02/2010 02:15:00*15.8157*15.8149*15.8157*15.8119
04/02/2010 02:20:00*15.8149*15.8149*15.8149*15.8149
04/02/2010 02:25:00*15.8149*15.8249*15.8265*15.8149
04/02/2010 02:30:00*15.8249*15.8299*15.8307*15.8249
04/02/2010 02:35:00*15.8299*15.8299*15.8299*15.8299
04/02/2010 02:40:00*15.8299*15.8279*15.8299*15.8279
04/02/2010 02:45:00*15.8279*15.8359*15.8359*15.8279
04/02/2010 02:50:00*15.8359*15.7435*15.8359*15.7435
04/02/2010 02:55:00*15.7435*15.8369*15.8369*15.7435
04/02/2010 03:00:00*15.8369*15.739*15.8369*15.739
04/02/2010 03:05:00*15.739*15.7365*15.8279*15.7365
04/02/2010 03:10:00*15.7365*15.8269*15.8279*15.7365
04/02/2010 03:15:00*15.8269*15.8179*15.8269*15.8179
04/02/2010 03:20:00*15.8179*15.8089*15.8179*15.8089
04/02/2010 03:25:00*15.8089*15.728*15.8089*15.726
04/02/2010 03:30:00*15.728*15.8259*15.8259*15.728
04/02/2010 03:35:00*15.8259*15.8189*15.8259*15.8169
04/02/2010 03:40:00*15.8189*15.7245*15.8189*15.7245
04/02/2010 03:45:00*15.7245*15.8149*15.8149*15.7245
04/02/2010 03:50:00*15.8149*15.7205*15.8159*15.7205
04/02/2010 03:55:00*15.7205*15.72*15.8136*15.72
04/02/2010 04:00:00*15.72*15.7205*15.7205*15.72
04/02/2010 04:05:00*15.7205*15.8029*15.8029*15.7205
04/02/2010 04:10:00*15.8029*15.8029*15.8029*15.8029
04/02/2010 04:15:00*15.8029*15.71*15.8029*15.71
04/02/2010 04:20:00*15.71*15.7145*15.7145*15.71
04/02/2010 04:25:00*15.7145*15.8029*15.8029*15.7145
04/02/2010 04:30:00*15.8029*15.8029*15.8029*15.8029
04/02/2010 04:35:00*15.8029*15.8029*15.8029*15.8029
04/02/2010 04:40:00*15.8029*15.7105*15.8029*15.7105
04/02/2010 04:45:00*15.7105*15.7085*15.7105*15.7085
04/02/2010 04:50:00*15.7085*15.7085*15.7085*15.7085
04/02/2010 04:55:00*15.7085*15.71*15.8009*15.7085
04/02/2010 05:00:00*15.71*15.7075*15.71*15.7075
04/02/2010 05:05:00*15.7075*15.7095*15.7095*15.7075
04/02/2010 05:10:00*15.7095*15.707*15.7095*15.707
04/02/2010 05:15:00*15.707*15.709*15.709*15.707
04/02/2010 05:20:00*15.709*15.706*15.709*15.706
04/02/2010 05:25:00*15.706*15.7065*15.7085*15.706
04/02/2010 05:30:00*15.7065*15.7015*15.7065*15.7015
04/02/2010 05:35:00*15.7015*15.704*15.704*15.7015
04/02/2010 05:40:00*15.704*15.7045*15.7045*15.704
04/02/2010 05:45:00*15.7045*15.7959*15.7959*15.704
04/02/2010 05:50:00*15.7959*15.709*15.7959*15.709
04/02/2010 05:55:00*15.709*15.709*15.709*15.709
04/02/2010 06:00:00*15.709*15.7055*15.709*15.7055
04/02/2010 06:05:00*15.7055*15.7055*15.7055*15.7055
04/02/2010 06:10:00*15.7055*15.7055*15.7055*15.7055
04/02/2010 06:15:00*15.7055*15.8129*15.8129*15.7055
04/02/2010 06:20:00*15.8129*15.8129*15.8129*15.8129
04/02/2010 06:25:00*15.8129*15.7265*15.8129*15.7265
04/02/2010 06:30:00*15.7265*15.7175*15.7265*15.7175
04/02/2010 06:35:00*15.7175*15.7345*15.7345*15.717
04/02/2010 06:40:00*15.7345*15.7395*15.7395*15.7335
04/02/2010 06:45:00*15.7395*15.7415*15.7415*15.7385
04/02/2010 06:50:00*15.7415*15.737*15.7415*15.737
04/02/2010 06:55:00*15.737*15.8359*15.8359*15.7365
04/02/2010 07:00:00*15.8359*15.8309*15.8379*15.747
04/02/2010 07:05:00*15.8309*15.7255*15.8309*15.7255
04/02/2010 07:10:00*15.7255*15.7255*15.7255*15.7255
04/02/2010 07:15:00*15.7255*15.7245*15.7255*15.7245
04/02/2010 07:20:00*15.7245*15.721*15.7245*15.721
04/02/2010 07:25:00*15.721*15.719*15.721*15.719
04/02/2010 07:30:00*15.719*15.8089*15.8089*15.719
04/02/2010 07:35:00*15.8089*15.725*15.8089*15.725
04/02/2010 07:40:00*15.725*15.7275*15.7275*15.725
04/02/2010 07:45:00*15.7275*15.7275*15.7275*15.7275
04/02/2010 07:50:00*15.7275*15.7355*15.8059*15.7275
04/02/2010 07:55:00*15.7355*15.7355*15.7355*15.7355
04/02/2010 08:00:00*15.7355*15.8169*15.8189*15.7355
04/02/2010 08:05:00*15.8169*15.8149*15.8189*15.8149
04/02/2010 08:10:00*15.8149*15.8149*15.8149*15.8149
04/02/2010 08:15:00*15.8149*15.8179*15.8206*15.8149
04/02/2010 08:20:00*15.8179*15.73*15.8179*15.73
04/02/2010 08:25:00*15.73*15.73*15.73*15.73
04/02/2010 08:30:00*15.73*15.73*15.73*15.73
04/02/2010 08:35:00*15.73*15.73*15.73*15.73
04/02/2010 08:40:00*15.73*15.73*15.73*15.73
04/02/2010 08:45:00*15.73*15.73*15.73*15.73
04/02/2010 08:50:00*15.73*15.73*15.73*15.73
04/02/2010 08:55:00*15.73*15.8907*15.8907*15.73
04/02/2010 09:00:00*15.8907*15.8907*15.8907*15.8907
04/02/2010 09:05:00*15.8907*15.8888*15.8907*15.8888
04/02/2010 09:10:00*15.8888*15.8888*15.8888*15.8888
04/02/2010 09:15:00*15.8888*15.8888*15.8888*15.8888
04/02/2010 09:20:00*15.8888*15.874*15.8888*15.874
04/02/2010 09:25:00*15.874*15.8879*15.8879*15.874
04/02/2010 09:30:00*15.8879*15.8879*15.8879*15.8879
04/02/2010 09:35:00*15.8879*15.9259*15.9259*15.8879
04/02/2010 09:40:00*15.9259*15.9129*15.9259*15.9129
04/02/2010 09:45:00*15.9129*15.9129*15.9129*15.9129
04/02/2010 09:50:00*15.9129*15.9129*15.9129*15.9129
04/02/2010 09:55:00*15.9129*15.9129*15.9129*15.9129
04/02/2010 10:00:00*15.9129*15.832*15.9259*15.832
04/02/2010 10:05:00*15.832*15.9199*15.9209*15.832
04/02/2010 10:10:00*15.9199*15.9109*15.9199*15.9109
04/02/2010 10:15:00*15.9109*15.9109*15.9109*15.9109
04/02/2010 10:20:00*15.9109*15.9109*15.9109*15.9109
04/02/2010 10:25:00*15.9109*15.9059*15.9109*15.9059
04/02/2010 10:30:00*15.9059*15.9089*15.9099*15.9059
04/02/2010 10:35:00*15.9089*15.9109*15.9119*15.9089
04/02/2010 10:40:00*15.9109*15.8185*15.9149*15.8185
04/02/2010 10:45:00*15.8185*15.8185*15.8185*15.8185
04/02/2010 10:50:00*15.8185*15.9011*15.9059*15.8185
04/02/2010 10:55:00*15.9011*15.9019*15.9039*15.9011
04/02/2010 11:00:00*15.9019*15.8999*15.9019*15.8085
04/02/2010 11:05:00*15.8999*15.8949*15.8999*15.8949
04/02/2010 11:10:00*15.8949*15.8919*15.8949*15.8909
04/02/2010 11:15:00*15.8919*15.8055*15.8959*15.804
04/02/2010 11:20:00*15.8055*15.8979*15.8979*15.8055
04/02/2010 11:25:00*15.8979*15.8959*15.8979*15.8959
04/02/2010 11:30:00*15.8959*15.8005*15.8959*15.7995
04/02/2010 11:35:00*15.8005*15.795*15.8005*15.795
04/02/2010 11:40:00*15.795*15.8879*15.8879*15.795
04/02/2010 11:45:00*15.8879*15.7925*15.8879*15.7925
04/02/2010 11:50:00*15.7925*15.8839*15.8839*15.79
04/02/2010 11:55:00*15.8839*15.793*15.8839*15.793
04/02/2010 12:00:00*15.793*15.793*15.793*15.793
04/02/2010 12:05:00*15.793*15.793*15.793*15.793
04/02/2010 12:10:00*15.793*15.7915*15.793*15.7915
04/02/2010 12:15:00*15.7915*15.7885*15.8829*15.7885
04/02/2010 12:20:00*15.7885*15.7875*15.8809*15.7865
04/02/2010 12:25:00*15.7875*15.7835*15.7875*15.7835
04/02/2010 12:30:00*15.7835*15.778*15.7835*15.778
04/02/2010 12:35:00*15.778*15.778*15.778*15.778
04/02/2010 12:40:00*15.778*15.776*15.778*15.776
04/02/2010 12:45:00*15.776*15.7725*15.8639*15.7725
04/02/2010 12:50:00*15.7725*15.7725*15.7725*15.7725
04/02/2010 12:55:00*15.7725*15.8739*15.8739*15.7725
04/02/2010 13:00:00*15.8739*15.8739*15.8739*15.7815
04/02/2010 13:05:00*15.8739*15.8669*15.8739*15.8669
04/02/2010 13:10:00*15.8669*15.8679*15.8679*15.8669
04/02/2010 13:15:00*15.8679*15.782*15.8679*15.782
04/02/2010 13:20:00*15.782*15.782*15.782*15.782
04/02/2010 13:25:00*15.782*15.782*15.782*15.782
04/02/2010 13:30:00*15.782*15.7795*15.782*15.7795
04/02/2010 13:35:00*15.7795*15.7795*15.7795*15.7795
04/02/2010 13:40:00*15.7795*15.7785*15.7795*15.7785
04/02/2010 13:45:00*15.7785*15.7845*15.7845*15.7785
04/02/2010 13:50:00*15.7845*15.7845*15.7845*15.7845
04/02/2010 13:55:00*15.7845*15.7895*15.8729*15.7845
04/02/2010 14:00:00*15.7895*15.791*15.791*15.7895
04/02/2010 14:05:00*15.791*15.791*15.791*15.791
04/02/2010 14:10:00*15.791*15.8739*15.8739*15.7905
04/02/2010 14:15:00*15.8739*15.8749*15.8749*15.8739
04/02/2010 14:20:00*15.8749*15.8779*15.8789*15.7945
04/02/2010 14:25:00*15.8779*15.8779*15.8779*15.8779
04/02/2010 14:30:00*15.8779*15.8739*15.8779*15.8739
04/02/2010 14:35:00*15.8739*15.8729*15.8739*15.8729
04/02/2010 14:40:00*15.8729*15.7915*15.8729*15.7915
04/02/2010 14:45:00*15.7915*15.79*15.7915*15.79
04/02/2010 14:50:00*15.79*15.8729*15.8729*15.79
04/02/2010 14:55:00*15.8729*15.8729*15.8729*15.8729
04/02/2010 15:00:00*15.8729*15.7945*15.8729*15.7945
04/02/2010 15:05:00*15.7945*15.8749*15.8749*15.7945
04/02/2010 15:10:00*15.8749*15.789*15.8749*15.789
04/02/2010 15:15:00*15.789*15.789*15.789*15.789
04/02/2010 15:20:00*15.789*15.7845*15.789*15.7845
04/02/2010 15:25:00*15.7845*15.7845*15.7845*15.7845
04/02/2010 15:30:00*15.7845*15.8699*15.8753*15.7845
04/02/2010 15:35:00*15.8699*15.786*15.8699*15.786
04/02/2010 15:40:00*15.786*15.793*15.8769*15.786
04/02/2010 15:45:00*15.793*15.795*15.795*15.793
04/02/2010 15:50:00*15.795*15.794*15.795*15.794
04/02/2010 15:55:00*15.794*15.7945*15.7945*15.794
04/02/2010 16:00:00*15.7945*15.7925*15.7945*15.7925
