03/31/2010 17:05:00*15.6145*15.6185*15.6185*15.6145
03/31/2010 17:10:00*15.6185*15.6879*15.6879*15.6185
03/31/2010 17:15:00*15.6879*15.623*15.6879*15.623
03/31/2010 17:20:00*15.623*15.7149*15.7179*15.621
03/31/2010 17:25:00*15.7149*15.622*15.7149*15.622
03/31/2010 17:30:00*15.622*15.6205*15.622*15.6205
03/31/2010 17:35:00*15.6205*15.7069*15.7069*15.6205
03/31/2010 17:40:00*15.7069*15.7059*15.7069*15.7059
03/31/2010 17:45:00*15.7059*15.6165*15.7059*15.6155
03/31/2010 17:50:00*15.6165*15.7079*15.7079*15.615
03/31/2010 17:55:00*15.7079*15.7049*15.7079*15.7049
03/31/2010 18:00:00*15.7049*15.6959*15.7049*15.6959
03/31/2010 18:05:00*15.6959*15.6075*15.6979*15.602
03/31/2010 18:10:00*15.6075*15.61*15.7011*15.6075
03/31/2010 18:15:00*15.61*15.607*15.61*15.607
03/31/2010 18:20:00*15.607*15.7029*15.7029*15.607
03/31/2010 18:25:00*15.7029*15.6105*15.7029*15.61
03/31/2010 18:30:00*15.6105*15.7019*15.7019*15.6105
03/31/2010 18:35:00*15.7019*15.7149*15.7149*15.7019
03/31/2010 18:40:00*15.7149*15.7109*15.7149*15.6205
03/31/2010 18:45:00*15.7109*15.6225*15.7109*15.6225
03/31/2010 18:50:00*15.6225*15.6215*15.7099*15.6215
03/31/2010 18:55:00*15.6215*15.625*15.7129*15.6215
03/31/2010 19:00:00*15.625*15.625*15.626*15.625
03/31/2010 19:05:00*15.625*15.7289*15.7289*15.625
03/31/2010 19:10:00*15.7289*15.64*15.7289*15.638
03/31/2010 19:15:00*15.64*15.7349*15.7349*15.64
03/31/2010 19:20:00*15.7349*15.7299*15.7349*15.6445
03/31/2010 19:25:00*15.7299*15.7299*15.7299*15.7299
03/31/2010 19:30:00*15.7299*15.64*15.7299*15.6395
03/31/2010 19:35:00*15.64*15.7359*15.7359*15.64
03/31/2010 19:40:00*15.7359*15.7319*15.7359*15.7319
03/31/2010 19:45:00*15.7319*15.7433*15.7433*15.7319
03/31/2010 19:50:00*15.7433*15.7419*15.7433*15.7419
03/31/2010 19:55:00*15.7419*15.7479*15.7479*15.7419
03/31/2010 20:00:00*15.7479*15.7299*15.7479*15.639
03/31/2010 20:05:00*15.7299*15.7179*15.7299*15.7179
03/31/2010 20:10:00*15.7179*15.7179*15.7179*15.7179
03/31/2010 20:15:00*15.7179*15.7289*15.7299*15.7179
03/31/2010 20:20:00*15.7289*15.7409*15.7409*15.7269
03/31/2010 20:25:00*15.7409*15.7409*15.7409*15.7409
03/31/2010 20:30:00*15.7409*15.7409*15.7409*15.7409
03/31/2010 20:35:00*15.7409*15.7449*15.7449*15.7409
03/31/2010 20:40:00*15.7449*15.7449*15.7449*15.7449
03/31/2010 20:45:00*15.7449*15.7409*15.7449*15.7369
03/31/2010 20:50:00*15.7409*15.7399*15.7409*15.7399
03/31/2010 20:55:00*15.7399*15.7399*15.7399*15.7399
03/31/2010 21:00:00*15.7399*15.7269*15.7399*15.7269
03/31/2010 21:05:00*15.7269*15.7269*15.7269*15.7269
03/31/2010 21:10:00*15.7269*15.7129*15.7269*15.7129
03/31/2010 21:15:00*15.7129*15.7129*15.7129*15.7129
03/31/2010 21:20:00*15.7129*15.7129*15.7129*15.7129
03/31/2010 21:25:00*15.7129*15.7129*15.7129*15.7129
03/31/2010 21:30:00*15.7129*15.7108*15.7129*15.7108
03/31/2010 21:35:00*15.7108*15.6879*15.7108*15.6879
03/31/2010 21:40:00*15.6879*15.6889*15.6889*15.6879
03/31/2010 21:45:00*15.6889*15.6959*15.6959*15.6889
03/31/2010 21:50:00*15.6959*15.6929*15.6959*15.6929
03/31/2010 21:55:00*15.6929*15.6929*15.6929*15.6929
03/31/2010 22:00:00*15.6929*15.6759*15.6929*15.6759
03/31/2010 22:05:00*15.6759*15.6799*15.6799*15.6759
03/31/2010 22:10:00*15.6799*15.6799*15.6799*15.6799
03/31/2010 22:15:00*15.6799*15.6799*15.6799*15.6799
03/31/2010 22:20:00*15.6799*15.6799*15.6799*15.6799
03/31/2010 22:25:00*15.6799*15.5925*15.6809*15.5925
03/31/2010 22:30:00*15.5925*15.6829*15.6829*15.5925
03/31/2010 22:35:00*15.6829*15.6989*15.6989*15.6829
03/31/2010 22:40:00*15.6989*15.6959*15.6999*15.6959
03/31/2010 22:45:00*15.6959*15.6859*15.6959*15.6849
03/31/2010 22:50:00*15.6859*15.6859*15.6859*15.6849
03/31/2010 22:55:00*15.6859*15.6849*15.6875*15.6849
03/31/2010 23:00:00*15.6849*15.6849*15.6849*15.6849
03/31/2010 23:05:00*15.6849*15.6849*15.6849*15.6849
03/31/2010 23:10:00*15.6849*15.6959*15.6959*15.6055
03/31/2010 23:15:00*15.6959*15.6959*15.6959*15.6959
03/31/2010 23:20:00*15.6959*15.611*15.7009*15.611
03/31/2010 23:25:00*15.611*15.6949*15.6979*15.611
03/31/2010 23:30:00*15.6949*15.6879*15.6949*15.6879
03/31/2010 23:35:00*15.6879*15.6819*15.6879*15.6819
03/31/2010 23:40:00*15.6819*15.6*15.6819*15.6
03/31/2010 23:45:00*15.6*15.6839*15.6909*15.6
03/31/2010 23:50:00*15.6839*15.6859*15.6859*15.6839
03/31/2010 23:55:00*15.6859*15.6859*15.6859*15.6859
04/01/2010 00:00:00*15.6859*15.6859*15.6859*15.6859
04/01/2010 00:05:00*15.6859*15.6859*15.6859*15.6859
04/01/2010 00:10:00*15.6859*15.6939*15.6979*15.6859
04/01/2010 00:15:00*15.6939*15.6949*15.6949*15.6939
04/01/2010 00:20:00*15.6949*15.6919*15.6949*15.6085
04/01/2010 00:25:00*15.6919*15.6869*15.6919*15.6869
04/01/2010 00:30:00*15.6869*15.6949*15.6949*15.6869
04/01/2010 00:35:00*15.6949*15.6849*15.6949*15.6849
04/01/2010 00:40:00*15.6849*15.5975*15.6879*15.596
04/01/2010 00:45:00*15.5975*15.6829*15.6959*15.5975
04/01/2010 00:50:00*15.6829*15.593*15.6839*15.593
04/01/2010 00:55:00*15.593*15.6869*15.6869*15.593
04/01/2010 01:00:00*15.6869*15.6898*15.6899*15.6869
04/01/2010 01:05:00*15.6898*15.6889*15.6898*15.6889
04/01/2010 01:10:00*15.6889*15.598*15.6889*15.5975
04/01/2010 01:15:00*15.598*15.6979*15.6989*15.5945
04/01/2010 01:20:00*15.6979*15.6839*15.6979*15.6819
04/01/2010 01:25:00*15.6839*15.6919*15.7009*15.6819
04/01/2010 01:30:00*15.6919*15.7009*15.7029*15.597
04/01/2010 01:35:00*15.7009*15.709*15.709*15.7009
04/01/2010 01:40:00*15.709*15.723*15.723*15.709
04/01/2010 01:45:00*15.723*15.629*15.723*15.629
04/01/2010 01:50:00*15.629*15.7199*15.7199*15.629
04/01/2010 01:55:00*15.7199*15.7269*15.7269*15.7199
04/01/2010 02:00:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:05:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:10:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:15:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:20:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:25:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:30:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:35:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:40:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:45:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:50:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 02:55:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:00:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:05:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:10:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:15:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:20:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:25:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:30:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:35:00*15.7269*15.7269*15.7269*15.7269
04/01/2010 03:40:00*15.7269*15.7747*15.7747*15.7269
04/01/2010 03:45:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 03:50:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 03:55:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:00:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:05:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:10:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:15:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:20:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:25:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:30:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:35:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:40:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:45:00*15.7747*15.7747*15.7747*15.7747
04/01/2010 04:50:00*15.7747*15.7519*15.7747*15.7519
04/01/2010 04:55:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:00:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:05:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:10:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:15:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:20:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:25:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:30:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:35:00*15.7519*15.7519*15.7519*15.7519
04/01/2010 05:40:00*15.7519*15.633*15.7519*15.633
04/01/2010 05:45:00*15.633*15.7283*15.7283*15.633
04/01/2010 05:50:00*15.7283*15.7344*15.7344*15.7283
04/01/2010 05:55:00*15.7344*15.7344*15.7344*15.7344
04/01/2010 06:00:00*15.7344*15.7344*15.7344*15.7344
04/01/2010 06:05:00*15.7344*15.7344*15.7344*15.7344
04/01/2010 06:10:00*15.7344*15.7361*15.7361*15.7344
04/01/2010 06:15:00*15.7361*15.7361*15.7361*15.7361
04/01/2010 06:20:00*15.7361*15.7299*15.7361*15.641
04/01/2010 06:25:00*15.7299*15.7369*15.7369*15.7299
04/01/2010 06:30:00*15.7369*15.641*15.7369*15.641
04/01/2010 06:35:00*15.641*15.7279*15.7279*15.641
04/01/2010 06:40:00*15.7279*15.7279*15.7279*15.7279
04/01/2010 06:45:00*15.7279*15.627*15.7279*15.627
04/01/2010 06:50:00*15.627*15.627*15.627*15.627
04/01/2010 06:55:00*15.627*15.7245*15.7245*15.627
04/01/2010 07:00:00*15.7245*15.7245*15.7245*15.7245
04/01/2010 07:05:00*15.7245*15.6185*15.7245*15.6185
04/01/2010 07:10:00*15.6185*15.6185*15.6185*15.6185
04/01/2010 07:15:00*15.6185*15.7037*15.7037*15.6185
04/01/2010 07:20:00*15.7037*15.7037*15.7037*15.7037
04/01/2010 07:25:00*15.7037*15.7099*15.7099*15.7037
04/01/2010 07:30:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 07:35:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 07:40:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 07:45:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 07:50:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 07:55:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 08:00:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 08:05:00*15.7099*15.7099*15.7099*15.7099
04/01/2010 08:10:00*15.7099*15.7299*15.7299*15.7099
04/01/2010 08:15:00*15.7299*15.7299*15.7299*15.7299
04/01/2010 08:20:00*15.7299*15.7299*15.7299*15.7299
04/01/2010 08:25:00*15.7299*15.7569*15.7569*15.7299
04/01/2010 08:30:00*15.7569*15.7569*15.7569*15.7569
04/01/2010 08:35:00*15.7569*15.7449*15.7569*15.7429
04/01/2010 08:40:00*15.7449*15.7518*15.7518*15.7449
04/01/2010 08:45:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 08:50:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 08:55:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:00:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:05:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:10:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:15:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:20:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:25:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:30:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:35:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:40:00*15.7518*15.7518*15.7518*15.7518
04/01/2010 09:45:00*15.7518*15.7898*15.7898*15.7518
04/01/2010 09:50:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 09:55:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 10:00:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 10:05:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 10:10:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 10:15:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 10:20:00*15.7898*15.7898*15.7898*15.7898
04/01/2010 10:25:00*15.7898*15.8023*15.8023*15.7898
04/01/2010 10:30:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 10:35:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 10:40:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 10:45:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 10:50:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 10:55:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 11:00:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 11:05:00*15.8023*15.8023*15.8023*15.8023
04/01/2010 11:10:00*15.8023*15.8414*15.8414*15.8023
04/01/2010 11:15:00*15.8414*15.8414*15.8414*15.8414
04/01/2010 11:20:00*15.8414*15.8414*15.8414*15.8414
04/01/2010 11:25:00*15.8414*15.8414*15.8414*15.8414
04/01/2010 11:30:00*15.8414*15.8565*15.8565*15.8414
04/01/2010 11:35:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 11:40:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 11:45:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 11:50:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 11:55:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 12:00:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 12:05:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 12:10:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 12:15:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 12:20:00*15.8565*15.8565*15.8565*15.8565
04/01/2010 12:25:00*15.8565*15.752*15.8565*15.752
04/01/2010 12:30:00*15.752*15.752*15.752*15.752
04/01/2010 12:35:00*15.752*15.752*15.752*15.752
04/01/2010 12:40:00*15.752*15.752*15.752*15.752
04/01/2010 12:45:00*15.752*15.752*15.752*15.752
04/01/2010 12:50:00*15.752*15.752*15.752*15.752
04/01/2010 12:55:00*15.752*15.752*15.752*15.752
04/01/2010 13:00:00*15.752*15.8184*15.8184*15.752
04/01/2010 13:05:00*15.8184*15.729*15.8184*15.729
04/01/2010 13:10:00*15.729*15.729*15.729*15.729
04/01/2010 13:15:00*15.729*15.748*15.748*15.729
04/01/2010 13:20:00*15.748*15.7425*15.748*15.742
04/01/2010 13:25:00*15.7425*15.7425*15.7425*15.7425
04/01/2010 13:30:00*15.7425*15.7485*15.7485*15.7425
04/01/2010 13:35:00*15.7485*15.747*15.7485*15.747
04/01/2010 13:40:00*15.747*15.743*15.747*15.743
04/01/2010 13:45:00*15.743*15.743*15.743*15.743
04/01/2010 13:50:00*15.743*15.741*15.743*15.741
04/01/2010 13:55:00*15.741*15.7485*15.7485*15.741
04/01/2010 14:00:00*15.7485*15.7485*15.7485*15.7485
04/01/2010 14:05:00*15.7485*15.7505*15.7505*15.7485
04/01/2010 14:10:00*15.7505*15.7505*15.7505*15.7505
04/01/2010 14:15:00*15.7505*15.7415*15.7505*15.7415
04/01/2010 14:20:00*15.7415*15.7415*15.7415*15.7415
04/01/2010 14:25:00*15.7415*15.7415*15.7415*15.7415
04/01/2010 14:30:00*15.7415*15.741*15.7415*15.741
04/01/2010 14:35:00*15.741*15.741*15.741*15.741
04/01/2010 14:40:00*15.741*15.741*15.741*15.741
04/01/2010 14:45:00*15.741*15.738*15.741*15.738
04/01/2010 14:50:00*15.738*15.7345*15.738*15.7345
04/01/2010 14:55:00*15.7345*15.7325*15.7345*15.7325
04/01/2010 15:00:00*15.7325*15.7325*15.7325*15.7325
04/01/2010 15:05:00*15.7325*15.7225*15.7325*15.7225
04/01/2010 15:10:00*15.7225*15.729*15.729*15.7225
04/01/2010 15:15:00*15.729*15.7365*15.8187*15.729
04/01/2010 15:20:00*15.7365*15.7365*15.7365*15.7365
04/01/2010 15:25:00*15.7365*15.7365*15.7365*15.7365
04/01/2010 15:30:00*15.7365*15.7395*15.7395*15.7365
04/01/2010 15:35:00*15.7395*15.7465*15.7465*15.7395
04/01/2010 15:40:00*15.7465*15.746*15.7465*15.746
04/01/2010 15:45:00*15.746*15.745*15.746*15.745
04/01/2010 15:50:00*15.745*15.7525*15.7525*15.745
04/01/2010 15:55:00*15.7525*15.7525*15.7525*15.7525
04/01/2010 16:00:00*15.7525*15.7525*15.7525*15.7525
04/01/2010 16:05:00*15.7525*15.7515*15.7525*15.7515
04/01/2010 16:10:00*15.7515*15.7485*15.7515*15.7485
04/01/2010 16:15:00*15.7485*15.7475*15.75*15.7475
04/01/2010 16:20:00*15.7475*15.7585*15.7585*15.7475
04/01/2010 16:25:00*15.7585*15.8462*15.8505*15.7575
04/01/2010 16:30:00*15.8462*15.7525*15.8462*15.7525
04/01/2010 16:35:00*15.7525*15.768*15.768*15.7525
04/01/2010 16:40:00*15.768*15.761*15.768*15.7605
04/01/2010 16:45:00*15.761*15.76*15.762*15.76
04/01/2010 16:50:00*15.76*15.8561*15.8561*15.7575
04/01/2010 16:55:00*15.8561*15.76*15.8561*15.7595
04/01/2010 17:00:00*15.76*15.757*15.76*15.757
