03/30/2010 17:05:00*15.381*15.378*15.381*15.377
03/30/2010 17:10:00*15.378*15.382*15.382*15.378
03/30/2010 17:15:00*15.382*15.3815*15.4709*15.3815
03/30/2010 17:20:00*15.3815*15.3815*15.3815*15.3815
03/30/2010 17:25:00*15.3815*15.4759*15.4759*15.3815
03/30/2010 17:30:00*15.4759*15.39*15.4779*15.39
03/30/2010 17:35:00*15.39*15.387*15.39*15.387
03/30/2010 17:40:00*15.387*15.384*15.387*15.384
03/30/2010 17:45:00*15.384*15.3945*15.4809*15.384
03/30/2010 17:50:00*15.3945*15.3915*15.4799*15.3915
03/30/2010 17:55:00*15.3915*15.4779*15.4779*15.3915
03/30/2010 18:00:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 18:05:00*15.4779*15.383*15.4779*15.383
03/30/2010 18:10:00*15.383*15.38*15.383*15.38
03/30/2010 18:15:00*15.38*15.4659*15.4659*15.38
03/30/2010 18:20:00*15.4659*15.4741*15.4741*15.4659
03/30/2010 18:25:00*15.4741*15.3895*15.4741*15.3895
03/30/2010 18:30:00*15.3895*15.386*15.4769*15.386
03/30/2010 18:35:00*15.386*15.396*15.48*15.386
03/30/2010 18:40:00*15.396*15.4809*15.4844*15.395
03/30/2010 18:45:00*15.4809*15.4799*15.4844*15.4799
03/30/2010 18:50:00*15.4799*15.4844*15.4844*15.396
03/30/2010 18:55:00*15.4844*15.4844*15.4844*15.4844
03/30/2010 19:00:00*15.4844*15.4829*15.4899*15.403
03/30/2010 19:05:00*15.4829*15.3995*15.4829*15.394
03/30/2010 19:10:00*15.3995*15.4*15.4*15.3995
03/30/2010 19:15:00*15.4*15.5079*15.5079*15.4
03/30/2010 19:20:00*15.5079*15.4969*15.5079*15.4969
03/30/2010 19:25:00*15.4969*15.5059*15.5059*15.417
03/30/2010 19:30:00*15.5059*15.5049*15.5059*15.5039
03/30/2010 19:35:00*15.5049*15.5079*15.5129*15.5049
03/30/2010 19:40:00*15.5079*15.5236*15.5236*15.419
03/30/2010 19:45:00*15.5236*15.4255*15.5236*15.4255
03/30/2010 19:50:00*15.4255*15.5223*15.5223*15.4245
03/30/2010 19:55:00*15.5223*15.428*15.5223*15.428
03/30/2010 20:00:00*15.428*15.428*15.428*15.428
03/30/2010 20:05:00*15.428*15.5297*15.5297*15.428
03/30/2010 20:10:00*15.5297*15.5089*15.5297*15.5089
03/30/2010 20:15:00*15.5089*15.4999*15.5089*15.4999
03/30/2010 20:20:00*15.4999*15.5109*15.5109*15.4999
03/30/2010 20:25:00*15.5109*15.5036*15.5151*15.5036
03/30/2010 20:30:00*15.5036*15.5019*15.5036*15.5019
03/30/2010 20:35:00*15.5019*15.5019*15.5019*15.5019
03/30/2010 20:40:00*15.5019*15.4761*15.5019*15.4761
03/30/2010 20:45:00*15.4761*15.4761*15.4761*15.4761
03/30/2010 20:50:00*15.4761*15.5032*15.5032*15.4761
03/30/2010 20:55:00*15.5032*15.5032*15.5032*15.5032
03/30/2010 21:00:00*15.5032*15.5258*15.5258*15.5032
03/30/2010 21:05:00*15.5258*15.5379*15.5379*15.5258
03/30/2010 21:10:00*15.5379*15.5379*15.5379*15.5379
03/30/2010 21:15:00*15.5379*15.5249*15.5379*15.5239
03/30/2010 21:20:00*15.5249*15.5249*15.5249*15.5249
03/30/2010 21:25:00*15.5249*15.5249*15.5249*15.5249
03/30/2010 21:30:00*15.5249*15.5407*15.5407*15.5249
03/30/2010 21:35:00*15.5407*15.5409*15.5409*15.5407
03/30/2010 21:40:00*15.5409*15.5409*15.5409*15.5409
03/30/2010 21:45:00*15.5409*15.5389*15.5505*15.5389
03/30/2010 21:50:00*15.5389*15.5389*15.5389*15.5389
03/30/2010 21:55:00*15.5389*15.5596*15.5596*15.5389
03/30/2010 22:00:00*15.5596*15.5429*15.5596*15.5429
03/30/2010 22:05:00*15.5429*15.5439*15.5439*15.5429
03/30/2010 22:10:00*15.5439*15.5479*15.5479*15.5399
03/30/2010 22:15:00*15.5479*15.5507*15.5507*15.5479
03/30/2010 22:20:00*15.5507*15.5507*15.5507*15.5507
03/30/2010 22:25:00*15.5507*15.5507*15.5507*15.5507
03/30/2010 22:30:00*15.5507*15.5508*15.5508*15.5507
03/30/2010 22:35:00*15.5508*15.5508*15.5508*15.5508
03/30/2010 22:40:00*15.5508*15.5389*15.5508*15.5389
03/30/2010 22:45:00*15.5389*15.5488*15.5488*15.5389
03/30/2010 22:50:00*15.5488*15.5427*15.5488*15.5427
03/30/2010 22:55:00*15.5427*15.4575*15.5485*15.4575
03/30/2010 23:00:00*15.4575*15.5389*15.5389*15.4575
03/30/2010 23:05:00*15.5389*15.5379*15.5389*15.5379
03/30/2010 23:10:00*15.5379*15.5429*15.5429*15.5379
03/30/2010 23:15:00*15.5429*15.45*15.5429*15.45
03/30/2010 23:20:00*15.45*15.45*15.45*15.45
03/30/2010 23:25:00*15.45*15.5379*15.5399*15.45
03/30/2010 23:30:00*15.5379*15.5439*15.5439*15.5379
03/30/2010 23:35:00*15.5439*15.5509*15.5509*15.5439
03/30/2010 23:40:00*15.5509*15.5509*15.5509*15.5509
03/30/2010 23:45:00*15.5509*15.5509*15.5509*15.5509
03/30/2010 23:50:00*15.5509*15.5649*15.5698*15.5509
03/30/2010 23:55:00*15.5649*15.5649*15.5649*15.5649
03/31/2010 00:00:00*15.5649*15.5699*15.5764*15.5649
03/31/2010 00:05:00*15.5699*15.5699*15.5699*15.5699
03/31/2010 00:10:00*15.5699*15.5751*15.5751*15.5699
03/31/2010 00:15:00*15.5751*15.5731*15.5751*15.5659
03/31/2010 00:20:00*15.5731*15.5569*15.5731*15.5569
03/31/2010 00:25:00*15.5569*15.5579*15.5599*15.5569
03/31/2010 00:30:00*15.5579*15.5603*15.5603*15.5579
03/31/2010 00:35:00*15.5603*15.4735*15.5603*15.4735
03/31/2010 00:40:00*15.4735*15.5579*15.566*15.4735
03/31/2010 00:45:00*15.5579*15.5627*15.5627*15.5569
03/31/2010 00:50:00*15.5627*15.5627*15.5627*15.5627
03/31/2010 00:55:00*15.5627*15.5589*15.5627*15.5579
03/31/2010 01:00:00*15.5589*15.5589*15.5589*15.5589
03/31/2010 01:05:00*15.5589*15.491*15.5869*15.491
03/31/2010 01:10:00*15.491*15.5719*15.5719*15.491
03/31/2010 01:15:00*15.5719*15.5695*15.5719*15.5639
03/31/2010 01:20:00*15.5695*15.5599*15.5695*15.5599
03/31/2010 01:25:00*15.5599*15.5599*15.5599*15.5599
03/31/2010 01:30:00*15.5599*15.5509*15.5599*15.5509
03/31/2010 01:35:00*15.5509*15.5449*15.5519*15.5449
03/31/2010 01:40:00*15.5449*15.5449*15.5449*15.5449
03/31/2010 01:45:00*15.5449*15.5369*15.5449*15.5369
03/31/2010 01:50:00*15.5369*15.5369*15.5369*15.5369
03/31/2010 01:55:00*15.5369*15.5369*15.5369*15.5369
03/31/2010 02:00:00*15.5369*15.5369*15.5369*15.5369
03/31/2010 02:05:00*15.5369*15.5558*15.5558*15.5369
03/31/2010 02:10:00*15.5558*15.5558*15.5558*15.5558
03/31/2010 02:15:00*15.5558*15.5558*15.5558*15.5558
03/31/2010 02:20:00*15.5558*15.5558*15.5558*15.5558
03/31/2010 02:25:00*15.5558*15.5558*15.5558*15.5558
03/31/2010 02:30:00*15.5558*15.5558*15.5558*15.5558
03/31/2010 02:35:00*15.5558*15.5519*15.5558*15.5519
03/31/2010 02:40:00*15.5519*15.5519*15.5519*15.5519
03/31/2010 02:45:00*15.5519*15.5519*15.5519*15.5519
03/31/2010 02:50:00*15.5519*15.5722*15.5722*15.5519
03/31/2010 02:55:00*15.5722*15.5691*15.5722*15.5691
03/31/2010 03:00:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:05:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:10:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:15:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:20:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:25:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:30:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:35:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:40:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:45:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:50:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 03:55:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:00:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:05:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:10:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:15:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:20:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:25:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:30:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:35:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:40:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:45:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:50:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 04:55:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:00:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:05:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:10:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:15:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:20:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:25:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:30:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:35:00*15.5691*15.5691*15.5691*15.5691
03/31/2010 05:40:00*15.5691*15.6847*15.6864*15.5691
03/31/2010 05:45:00*15.6847*15.6847*15.6847*15.6847
03/31/2010 05:50:00*15.6847*15.6847*15.6847*15.6847
03/31/2010 05:55:00*15.6847*15.683*15.6847*15.683
03/31/2010 06:00:00*15.683*15.683*15.683*15.683
03/31/2010 06:05:00*15.683*15.683*15.683*15.683
03/31/2010 06:10:00*15.683*15.683*15.683*15.683
03/31/2010 06:15:00*15.683*15.683*15.683*15.683
03/31/2010 06:20:00*15.683*15.6981*15.6981*15.603
03/31/2010 06:25:00*15.6981*15.6864*15.6981*15.6864
03/31/2010 06:30:00*15.6864*15.593*15.6864*15.593
03/31/2010 06:35:00*15.593*15.593*15.593*15.593
03/31/2010 06:40:00*15.593*15.6768*15.6768*15.593
03/31/2010 06:45:00*15.6768*15.6789*15.6789*15.6768
03/31/2010 06:50:00*15.6789*15.6789*15.6789*15.6789
03/31/2010 06:55:00*15.6789*15.6751*15.6789*15.6751
03/31/2010 07:00:00*15.6751*15.6751*15.6751*15.6751
03/31/2010 07:05:00*15.6751*15.7019*15.7019*15.6751
03/31/2010 07:10:00*15.7019*15.7019*15.7019*15.7019
03/31/2010 07:15:00*15.7019*15.7019*15.7019*15.7019
03/31/2010 07:20:00*15.7019*15.7019*15.7019*15.7019
03/31/2010 07:25:00*15.7019*15.7019*15.7019*15.7019
03/31/2010 07:30:00*15.7019*15.6919*15.7019*15.6919
03/31/2010 07:35:00*15.6919*15.6919*15.6919*15.6919
03/31/2010 07:40:00*15.6919*15.6919*15.6919*15.6919
03/31/2010 07:45:00*15.6919*15.6919*15.6919*15.6919
03/31/2010 07:50:00*15.6919*15.6919*15.6919*15.6919
03/31/2010 07:55:00*15.6919*15.7019*15.7019*15.6919
03/31/2010 08:00:00*15.7019*15.7044*15.7044*15.7019
03/31/2010 08:05:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:10:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:15:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:20:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:25:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:30:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:35:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:40:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:45:00*15.7044*15.7044*15.7044*15.7044
03/31/2010 08:50:00*15.7044*15.6353*15.7044*15.6353
03/31/2010 08:55:00*15.6353*15.6353*15.6353*15.6353
03/31/2010 09:00:00*15.6353*15.651*15.651*15.6353
03/31/2010 09:05:00*15.651*15.651*15.651*15.651
03/31/2010 09:10:00*15.651*15.651*15.651*15.651
03/31/2010 09:15:00*15.651*15.651*15.651*15.651
03/31/2010 09:20:00*15.651*15.6558*15.6558*15.651
03/31/2010 09:25:00*15.6558*15.6558*15.6558*15.6558
03/31/2010 09:30:00*15.6558*15.6558*15.6558*15.6558
03/31/2010 09:35:00*15.6558*15.6558*15.6558*15.6558
03/31/2010 09:40:00*15.6558*15.6574*15.6574*15.6558
03/31/2010 09:45:00*15.6574*15.6574*15.6574*15.6574
03/31/2010 09:50:00*15.6574*15.6574*15.6574*15.6574
03/31/2010 09:55:00*15.6574*15.6574*15.6574*15.6574
03/31/2010 10:00:00*15.6574*15.6574*15.6574*15.6574
03/31/2010 10:05:00*15.6574*15.6359*15.6574*15.6359
03/31/2010 10:10:00*15.6359*15.6359*15.6359*15.6359
03/31/2010 10:15:00*15.6359*15.6379*15.6379*15.6359
03/31/2010 10:20:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:25:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:30:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:35:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:40:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:45:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:50:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 10:55:00*15.6379*15.6379*15.6379*15.6379
03/31/2010 11:00:00*15.6379*15.6889*15.6889*15.6379
03/31/2010 11:05:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:10:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:15:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:20:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:25:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:30:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:35:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:40:00*15.6889*15.6889*15.6889*15.6889
03/31/2010 11:45:00*15.6889*15.719*15.719*15.6889
03/31/2010 11:50:00*15.719*15.7204*15.7204*15.719
03/31/2010 11:55:00*15.7204*15.7204*15.7204*15.7204
03/31/2010 12:00:00*15.7204*15.7299*15.7299*15.7204
03/31/2010 12:05:00*15.7299*15.7299*15.7299*15.7299
03/31/2010 12:10:00*15.7299*15.7299*15.7299*15.7299
03/31/2010 12:15:00*15.7299*15.7299*15.7299*15.7299
03/31/2010 12:20:00*15.7299*15.7089*15.7299*15.7089
03/31/2010 12:25:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 12:30:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 12:35:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 12:40:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 12:45:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 12:50:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 12:55:00*15.7089*15.6235*15.7089*15.6235
03/31/2010 13:00:00*15.6235*15.6285*15.6285*15.6235
03/31/2010 13:05:00*15.6285*15.6285*15.6285*15.6285
03/31/2010 13:10:00*15.6285*15.6285*15.6285*15.6285
03/31/2010 13:15:00*15.6285*15.6285*15.6285*15.6285
03/31/2010 13:20:00*15.6285*15.6395*15.6415*15.6285
03/31/2010 13:25:00*15.6395*15.6375*15.6395*15.6375
03/31/2010 13:30:00*15.6375*15.6475*15.6475*15.6375
03/31/2010 13:35:00*15.6475*15.6475*15.6475*15.6475
03/31/2010 13:40:00*15.6475*15.6445*15.7375*15.6445
03/31/2010 13:45:00*15.6445*15.65*15.65*15.6445
03/31/2010 13:50:00*15.65*15.6385*15.65*15.6385
03/31/2010 13:55:00*15.6385*15.6385*15.6385*15.6385
03/31/2010 14:00:00*15.6385*15.6385*15.6385*15.6385
03/31/2010 14:05:00*15.6385*15.63*15.7203*15.627
03/31/2010 14:10:00*15.63*15.63*15.63*15.63
03/31/2010 14:15:00*15.63*15.63*15.63*15.63
03/31/2010 14:20:00*15.63*15.63*15.63*15.63
03/31/2010 14:25:00*15.63*15.63*15.63*15.63
03/31/2010 14:30:00*15.63*15.63*15.63*15.63
03/31/2010 14:35:00*15.63*15.63*15.63*15.63
03/31/2010 14:40:00*15.63*15.63*15.63*15.63
03/31/2010 14:45:00*15.63*15.63*15.63*15.63
03/31/2010 14:50:00*15.63*15.63*15.63*15.63
03/31/2010 14:55:00*15.63*15.616*15.63*15.616
03/31/2010 15:00:00*15.616*15.616*15.616*15.616
03/31/2010 15:05:00*15.616*15.616*15.616*15.616
03/31/2010 15:10:00*15.616*15.616*15.616*15.616
03/31/2010 15:15:00*15.616*15.616*15.616*15.616
03/31/2010 15:20:00*15.616*15.7089*15.7089*15.616
03/31/2010 15:25:00*15.7089*15.7089*15.7089*15.7089
03/31/2010 15:30:00*15.7089*15.619*15.7115*15.619
03/31/2010 15:35:00*15.619*15.7149*15.7149*15.619
03/31/2010 15:40:00*15.7149*15.7149*15.7149*15.7149
03/31/2010 15:45:00*15.7149*15.7149*15.7149*15.7149
03/31/2010 15:50:00*15.7149*15.7189*15.7189*15.7149
03/31/2010 15:55:00*15.7189*15.7189*15.7189*15.7189
03/31/2010 16:00:00*15.7189*15.7189*15.7189*15.7189
03/31/2010 16:05:00*15.7189*15.7189*15.7189*15.7189
03/31/2010 16:10:00*15.7189*15.7159*15.7189*15.7159
03/31/2010 16:15:00*15.7159*15.7099*15.7159*15.7099
03/31/2010 16:20:00*15.7099*15.7099*15.7099*15.7099
03/31/2010 16:25:00*15.7099*15.7113*15.7119*15.7099
03/31/2010 16:30:00*15.7113*15.624*15.7113*15.624
03/31/2010 16:35:00*15.624*15.62*15.7099*15.62
03/31/2010 16:40:00*15.62*15.7069*15.7089*15.62
03/31/2010 16:45:00*15.7069*15.7119*15.7119*15.7069
03/31/2010 16:50:00*15.7119*15.6899*15.7119*15.621
03/31/2010 16:55:00*15.6899*15.7019*15.7049*15.614
03/31/2010 17:00:00*15.7019*15.6145*15.7019*15.6135
