03/29/2010 17:05:00*15.402*15.4025*15.408*15.402
03/29/2010 17:10:00*15.4025*15.4899*15.4919*15.4025
03/29/2010 17:15:00*15.4899*15.3495*15.4899*15.3495
03/29/2010 17:20:00*15.3495*15.3495*15.3495*15.3495
03/29/2010 17:25:00*15.3495*15.404*15.4045*15.3495
03/29/2010 17:30:00*15.404*15.409*15.409*15.404
03/29/2010 17:35:00*15.409*15.409*15.409*15.409
03/29/2010 17:40:00*15.409*15.409*15.409*15.409
03/29/2010 17:45:00*15.409*15.409*15.409*15.409
03/29/2010 17:50:00*15.409*15.419*15.419*15.409
03/29/2010 17:55:00*15.419*15.4185*15.419*15.4185
03/29/2010 18:00:00*15.4185*15.5069*15.5069*15.418
03/29/2010 18:05:00*15.5069*15.5069*15.5069*15.5069
03/29/2010 18:10:00*15.5069*15.415*15.5069*15.4145
03/29/2010 18:15:00*15.415*15.415*15.4155*15.414
03/29/2010 18:20:00*15.415*15.4135*15.4155*15.413
03/29/2010 18:25:00*15.4135*15.4115*15.4135*15.4115
03/29/2010 18:30:00*15.4115*15.4999*15.5039*15.41
03/29/2010 18:35:00*15.4999*15.5009*15.5009*15.412
03/29/2010 18:40:00*15.5009*15.4185*15.5019*15.4185
03/29/2010 18:45:00*15.4185*15.4175*15.4185*15.4175
03/29/2010 18:50:00*15.4175*15.4175*15.4175*15.4175
03/29/2010 18:55:00*15.4175*15.418*15.418*15.4175
03/29/2010 19:00:00*15.418*15.4185*15.5069*15.418
03/29/2010 19:05:00*15.4185*15.4155*15.4999*15.411
03/29/2010 19:10:00*15.4155*15.4175*15.5069*15.4155
03/29/2010 19:15:00*15.4175*15.5069*15.5143*15.4175
03/29/2010 19:20:00*15.5069*15.4205*15.5069*15.4205
03/29/2010 19:25:00*15.4205*15.4225*15.5109*15.4205
03/29/2010 19:30:00*15.4225*15.5059*15.5089*15.4225
03/29/2010 19:35:00*15.5059*15.4245*15.5069*15.4245
03/29/2010 19:40:00*15.4245*15.5059*15.5069*15.4245
03/29/2010 19:45:00*15.5059*15.419*15.5069*15.419
03/29/2010 19:50:00*15.419*15.419*15.419*15.419
03/29/2010 19:55:00*15.419*15.5029*15.5029*15.419
03/29/2010 20:00:00*15.5029*15.4999*15.5029*15.4999
03/29/2010 20:05:00*15.4999*15.4919*15.5012*15.4919
03/29/2010 20:10:00*15.4919*15.4919*15.4919*15.4919
03/29/2010 20:15:00*15.4919*15.4751*15.4919*15.4751
03/29/2010 20:20:00*15.4751*15.4559*15.4751*15.4559
03/29/2010 20:25:00*15.4559*15.4607*15.4607*15.4559
03/29/2010 20:30:00*15.4607*15.4607*15.4607*15.4607
03/29/2010 20:35:00*15.4607*15.4441*15.4607*15.4441
03/29/2010 20:40:00*15.4441*15.4459*15.4459*15.4441
03/29/2010 20:45:00*15.4459*15.4439*15.4459*15.4419
03/29/2010 20:50:00*15.4439*15.4339*15.4439*15.4289
03/29/2010 20:55:00*15.4339*15.4339*15.4339*15.4339
03/29/2010 21:00:00*15.4339*15.4399*15.4462*15.4339
03/29/2010 21:05:00*15.4399*15.4399*15.4428*15.4359
03/29/2010 21:10:00*15.4399*15.365*15.4439*15.365
03/29/2010 21:15:00*15.365*15.4489*15.4489*15.365
03/29/2010 21:20:00*15.4489*15.4683*15.4683*15.4489
03/29/2010 21:25:00*15.4683*15.3815*15.4683*15.3815
03/29/2010 21:30:00*15.3815*15.387*15.387*15.3815
03/29/2010 21:35:00*15.387*15.378*15.4693*15.378
03/29/2010 21:40:00*15.378*15.378*15.378*15.378
03/29/2010 21:45:00*15.378*15.382*15.4699*15.378
03/29/2010 21:50:00*15.382*15.4569*15.4678*15.376
03/29/2010 21:55:00*15.4569*15.4569*15.4569*15.4569
03/29/2010 22:00:00*15.4569*15.4706*15.4706*15.4569
03/29/2010 22:05:00*15.4706*15.4619*15.4706*15.4609
03/29/2010 22:10:00*15.4619*15.4619*15.4619*15.4619
03/29/2010 22:15:00*15.4619*15.38*15.4619*15.38
03/29/2010 22:20:00*15.38*15.4689*15.4689*15.38
03/29/2010 22:25:00*15.4689*15.4705*15.4705*15.4689
03/29/2010 22:30:00*15.4705*15.4705*15.4705*15.4705
03/29/2010 22:35:00*15.4705*15.3945*15.4705*15.3945
03/29/2010 22:40:00*15.3945*15.4779*15.4838*15.3945
03/29/2010 22:45:00*15.4779*15.391*15.4779*15.391
03/29/2010 22:50:00*15.391*15.4739*15.4739*15.391
03/29/2010 22:55:00*15.4739*15.4609*15.4739*15.3785
03/29/2010 23:00:00*15.4609*15.4579*15.4609*15.4579
03/29/2010 23:05:00*15.4579*15.4509*15.459*15.3725
03/29/2010 23:10:00*15.4509*15.4479*15.4509*15.4479
03/29/2010 23:15:00*15.4479*15.4399*15.45*15.4399
03/29/2010 23:20:00*15.4399*15.4439*15.4439*15.4399
03/29/2010 23:25:00*15.4439*15.4389*15.4455*15.4369
03/29/2010 23:30:00*15.4389*15.4456*15.4456*15.4379
03/29/2010 23:35:00*15.4456*15.4456*15.4456*15.4456
03/29/2010 23:40:00*15.4456*15.4459*15.4484*15.4399
03/29/2010 23:45:00*15.4459*15.4488*15.4488*15.4459
03/29/2010 23:50:00*15.4488*15.4547*15.4547*15.4488
03/29/2010 23:55:00*15.4547*15.4529*15.4547*15.4509
03/30/2010 00:00:00*15.4529*15.4519*15.4529*15.4519
03/30/2010 00:05:00*15.4519*15.4519*15.4519*15.4519
03/30/2010 00:10:00*15.4519*15.4569*15.461*15.4519
03/30/2010 00:15:00*15.4569*15.4569*15.4569*15.4559
03/30/2010 00:20:00*15.4569*15.372*15.4569*15.372
03/30/2010 00:25:00*15.372*15.4693*15.4693*15.372
03/30/2010 00:30:00*15.4693*15.4619*15.4724*15.4619
03/30/2010 00:35:00*15.4619*15.4669*15.4669*15.4619
03/30/2010 00:40:00*15.4669*15.4753*15.4753*15.384
03/30/2010 00:45:00*15.4753*15.4709*15.4753*15.4709
03/30/2010 00:50:00*15.4709*15.4709*15.4709*15.383
03/30/2010 00:55:00*15.4709*15.4709*15.4729*15.4709
03/30/2010 01:00:00*15.4709*15.4669*15.4709*15.4669
03/30/2010 01:05:00*15.4669*15.4699*15.4699*15.3825
03/30/2010 01:10:00*15.4699*15.4729*15.4729*15.4699
03/30/2010 01:15:00*15.4729*15.4789*15.4789*15.4729
03/30/2010 01:20:00*15.4789*15.4789*15.4789*15.4789
03/30/2010 01:25:00*15.4789*15.4789*15.4789*15.4789
03/30/2010 01:30:00*15.4789*15.4789*15.4789*15.4789
03/30/2010 01:35:00*15.4789*15.4789*15.4789*15.4789
03/30/2010 01:40:00*15.4789*15.3875*15.4789*15.3875
03/30/2010 01:45:00*15.3875*15.4759*15.4759*15.3875
03/30/2010 01:50:00*15.4759*15.4759*15.4759*15.4759
03/30/2010 01:55:00*15.4759*15.4759*15.4759*15.4759
03/30/2010 02:00:00*15.4759*15.4919*15.4919*15.4759
03/30/2010 02:05:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:10:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:15:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:20:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:25:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:30:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:35:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:40:00*15.4919*15.4919*15.4919*15.4919
03/30/2010 02:45:00*15.4919*15.5759*15.5759*15.4919
03/30/2010 02:50:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 02:55:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:00:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:05:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:10:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:15:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:20:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:25:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:30:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:35:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:40:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:45:00*15.5759*15.5759*15.5759*15.5759
03/30/2010 03:50:00*15.5759*15.4495*15.5759*15.4495
03/30/2010 03:55:00*15.4495*15.5319*15.5319*15.4495
03/30/2010 04:00:00*15.5319*15.5079*15.5319*15.5079
03/30/2010 04:05:00*15.5079*15.5079*15.5079*15.5079
03/30/2010 04:10:00*15.5079*15.5007*15.5079*15.5007
03/30/2010 04:15:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:20:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:25:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:30:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:35:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:40:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:45:00*15.5007*15.5007*15.5007*15.5007
03/30/2010 04:50:00*15.5007*15.4758*15.5007*15.4758
03/30/2010 04:55:00*15.4758*15.4758*15.4758*15.4758
03/30/2010 05:00:00*15.4758*15.4758*15.4758*15.4758
03/30/2010 05:05:00*15.4758*15.4758*15.4758*15.4758
03/30/2010 05:10:00*15.4758*15.4849*15.4849*15.4758
03/30/2010 05:15:00*15.4849*15.4849*15.4849*15.4849
03/30/2010 05:20:00*15.4849*15.4769*15.4849*15.4769
03/30/2010 05:25:00*15.4769*15.4769*15.4769*15.4769
03/30/2010 05:30:00*15.4769*15.4769*15.4769*15.4769
03/30/2010 05:35:00*15.4769*15.4779*15.4779*15.4769
03/30/2010 05:40:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 05:45:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 05:50:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 05:55:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:00:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:05:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:10:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:15:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:20:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:25:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:30:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:35:00*15.4779*15.4779*15.4779*15.4779
03/30/2010 06:40:00*15.4779*15.4814*15.4814*15.4779
03/30/2010 06:45:00*15.4814*15.4814*15.4814*15.4814
03/30/2010 06:50:00*15.4814*15.4829*15.4829*15.4809
03/30/2010 06:55:00*15.4829*15.4949*15.4949*15.4829
03/30/2010 07:00:00*15.4949*15.4939*15.4949*15.4939
03/30/2010 07:05:00*15.4939*15.4852*15.4939*15.4852
03/30/2010 07:10:00*15.4852*15.4852*15.4852*15.4852
03/30/2010 07:15:00*15.4852*15.4852*15.4852*15.4852
03/30/2010 07:20:00*15.4852*15.4852*15.4852*15.4852
03/30/2010 07:25:00*15.4852*15.4935*15.4935*15.4852
03/30/2010 07:30:00*15.4935*15.4935*15.4935*15.4935
03/30/2010 07:35:00*15.4935*15.4935*15.4935*15.4935
03/30/2010 07:40:00*15.4935*15.4935*15.4935*15.4935
03/30/2010 07:45:00*15.4935*15.4935*15.4935*15.4935
03/30/2010 07:50:00*15.4935*15.4869*15.4935*15.4869
03/30/2010 07:55:00*15.4869*15.4899*15.4899*15.4869
03/30/2010 08:00:00*15.4899*15.4899*15.4899*15.4899
03/30/2010 08:05:00*15.4899*15.4929*15.4929*15.4899
03/30/2010 08:10:00*15.4929*15.4929*15.4929*15.4929
03/30/2010 08:15:00*15.4929*15.4929*15.4929*15.4929
03/30/2010 08:20:00*15.4929*15.4929*15.4929*15.4929
03/30/2010 08:25:00*15.4929*15.4929*15.4929*15.4929
03/30/2010 08:30:00*15.4929*15.5046*15.5046*15.4929
03/30/2010 08:35:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 08:40:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 08:45:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 08:50:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 08:55:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 09:00:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 09:05:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 09:10:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 09:15:00*15.5046*15.5046*15.5046*15.5046
03/30/2010 09:20:00*15.5046*15.5078*15.5078*15.5046
03/30/2010 09:25:00*15.5078*15.5078*15.5078*15.5078
03/30/2010 09:30:00*15.5078*15.5078*15.5078*15.5078
03/30/2010 09:35:00*15.5078*15.5078*15.5078*15.5078
03/30/2010 09:40:00*15.5078*15.5078*15.5078*15.5078
03/30/2010 09:45:00*15.5078*15.5078*15.5078*15.5078
03/30/2010 09:50:00*15.5078*15.5431*15.5431*15.5078
03/30/2010 09:55:00*15.5431*15.5431*15.5431*15.5431
03/30/2010 10:00:00*15.5431*15.5431*15.5431*15.5431
03/30/2010 10:05:00*15.5431*15.5431*15.5431*15.5431
03/30/2010 10:10:00*15.5431*15.5431*15.5431*15.5431
03/30/2010 10:15:00*15.5431*15.5139*15.5431*15.5139
03/30/2010 10:20:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:25:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:30:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:35:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:40:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:45:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:50:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 10:55:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:00:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:05:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:10:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:15:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:20:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:25:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:30:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:35:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:40:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:45:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:50:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 11:55:00*15.5139*15.5139*15.5139*15.5139
03/30/2010 12:00:00*15.5139*15.4739*15.5139*15.4739
03/30/2010 12:05:00*15.4739*15.4739*15.4739*15.4739
03/30/2010 12:10:00*15.4739*15.4739*15.4739*15.4739
03/30/2010 12:15:00*15.4739*15.4739*15.4739*15.4739
03/30/2010 12:20:00*15.4739*15.4759*15.4759*15.4739
03/30/2010 12:25:00*15.4759*15.4759*15.4759*15.4759
03/30/2010 12:30:00*15.4759*15.4739*15.4759*15.4739
03/30/2010 12:35:00*15.4739*15.4789*15.4789*15.4739
03/30/2010 12:40:00*15.4789*15.4789*15.4789*15.4789
03/30/2010 12:45:00*15.4789*15.4849*15.4849*15.4789
03/30/2010 12:50:00*15.4849*15.4849*15.4849*15.4849
03/30/2010 12:55:00*15.4849*15.4849*15.4849*15.4849
03/30/2010 13:00:00*15.4849*15.4849*15.4849*15.4849
03/30/2010 13:05:00*15.4849*15.4849*15.4849*15.4849
03/30/2010 13:10:00*15.4849*15.4849*15.4849*15.4849
03/30/2010 13:15:00*15.4849*15.374*15.4849*15.374
03/30/2010 13:20:00*15.374*15.374*15.374*15.374
03/30/2010 13:25:00*15.374*15.374*15.374*15.374
03/30/2010 13:30:00*15.374*15.374*15.374*15.374
03/30/2010 13:35:00*15.374*15.374*15.374*15.374
03/30/2010 13:40:00*15.374*15.4589*15.4589*15.374
03/30/2010 13:45:00*15.4589*15.37*15.4589*15.37
03/30/2010 13:50:00*15.37*15.37*15.37*15.37
03/30/2010 13:55:00*15.37*15.37*15.37*15.37
03/30/2010 14:00:00*15.37*15.4549*15.4549*15.37
03/30/2010 14:05:00*15.4549*15.4549*15.4549*15.4549
03/30/2010 14:10:00*15.4549*15.372*15.4549*15.372
03/30/2010 14:15:00*15.372*15.4569*15.4569*15.372
03/30/2010 14:20:00*15.4569*15.4539*15.4569*15.4539
03/30/2010 14:25:00*15.4539*15.4539*15.4539*15.4539
03/30/2010 14:30:00*15.4539*15.4539*15.4539*15.4539
03/30/2010 14:35:00*15.4539*15.4539*15.4539*15.4539
03/30/2010 14:40:00*15.4539*15.4719*15.4719*15.3885
03/30/2010 14:45:00*15.4719*15.4827*15.4827*15.4719
03/30/2010 14:50:00*15.4827*15.4729*15.4827*15.4729
03/30/2010 14:55:00*15.4729*15.4729*15.4729*15.4729
03/30/2010 15:00:00*15.4729*15.4729*15.4729*15.4729
03/30/2010 15:05:00*15.4729*15.4729*15.4729*15.4729
03/30/2010 15:10:00*15.4729*15.4729*15.4729*15.4729
03/30/2010 15:15:00*15.4729*15.388*15.4729*15.387
03/30/2010 15:20:00*15.388*15.386*15.4749*15.386
03/30/2010 15:25:00*15.386*15.386*15.386*15.386
03/30/2010 15:30:00*15.386*15.4779*15.4844*15.386
03/30/2010 15:35:00*15.4779*15.3985*15.4809*15.3985
03/30/2010 15:40:00*15.3985*15.4819*15.4819*15.3985
03/30/2010 15:45:00*15.4819*15.4759*15.4819*15.3915
03/30/2010 15:50:00*15.4759*15.4749*15.4759*15.4749
03/30/2010 15:55:00*15.4749*15.4739*15.4759*15.4739
03/30/2010 16:00:00*15.4739*15.4831*15.4831*15.4739
03/30/2010 16:05:00*15.4831*15.4729*15.4831*15.4729
03/30/2010 16:10:00*15.4729*15.3875*15.4729*15.3875
03/30/2010 16:15:00*15.3875*15.3875*15.3875*15.3875
03/30/2010 16:20:00*15.3875*15.388*15.388*15.3875
03/30/2010 16:25:00*15.388*15.388*15.388*15.388
03/30/2010 16:30:00*15.388*15.4837*15.4837*15.388
03/30/2010 16:35:00*15.4837*15.4729*15.4837*15.4729
03/30/2010 16:40:00*15.4729*15.4699*15.4729*15.4699
03/30/2010 16:45:00*15.4699*15.4759*15.4759*15.388
03/30/2010 16:50:00*15.4759*15.4799*15.4799*15.4759
03/30/2010 16:55:00*15.4799*15.382*15.4799*15.382
03/30/2010 17:00:00*15.382*15.381*15.382*15.3805
