03/28/2010 17:05:00*15.211*15.2675*15.2695*15.211
03/28/2010 17:10:00*15.2675*15.259*15.2675*15.258
03/28/2010 17:15:00*15.259*15.2485*15.259*15.2485
03/28/2010 17:20:00*15.2485*15.253*15.253*15.2485
03/28/2010 17:25:00*15.253*15.2405*15.253*15.2405
03/28/2010 17:30:00*15.2405*15.2405*15.2405*15.2405
03/28/2010 17:35:00*15.2405*15.2405*15.2405*15.2405
03/28/2010 17:40:00*15.2405*15.3599*15.3599*15.2405
03/28/2010 17:45:00*15.3599*15.3469*15.3599*15.3469
03/28/2010 17:50:00*15.3469*15.3469*15.3469*15.3469
03/28/2010 17:55:00*15.3469*15.3479*15.3509*15.3429
03/28/2010 18:00:00*15.3479*15.3479*15.3499*15.3429
03/28/2010 18:05:00*15.3479*15.3479*15.3479*15.3479
03/28/2010 18:10:00*15.3479*15.3279*15.3479*15.3279
03/28/2010 18:15:00*15.3279*15.3289*15.3289*15.3279
03/28/2010 18:20:00*15.3289*15.3289*15.3299*15.3289
03/28/2010 18:25:00*15.3289*15.3259*15.3289*15.3259
03/28/2010 18:30:00*15.3259*15.3259*15.3279*15.3259
03/28/2010 18:35:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 18:40:00*15.3259*15.3249*15.3259*15.3249
03/28/2010 18:45:00*15.3249*15.3169*15.3249*15.3169
03/28/2010 18:50:00*15.3169*15.3119*15.3169*15.3119
03/28/2010 18:55:00*15.3119*15.3109*15.3119*15.3089
03/28/2010 19:00:00*15.3109*15.3109*15.3109*15.3109
03/28/2010 19:05:00*15.3109*15.3109*15.3109*15.3109
03/28/2010 19:10:00*15.3109*15.3069*15.3109*15.3069
03/28/2010 19:15:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:20:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:25:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:30:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:35:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:40:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:45:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:50:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 19:55:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:00:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:05:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:10:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:15:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:20:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:25:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:30:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:35:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:40:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:45:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:50:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 20:55:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 21:00:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 21:05:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 21:10:00*15.3069*15.3069*15.3069*15.3069
03/28/2010 21:15:00*15.3069*15.3032*15.3069*15.3032
03/28/2010 21:20:00*15.3032*15.3032*15.3032*15.3032
03/28/2010 21:25:00*15.3032*15.3032*15.3032*15.3032
03/28/2010 21:30:00*15.3032*15.3032*15.3032*15.3032
03/28/2010 21:35:00*15.3032*15.3032*15.3032*15.3032
03/28/2010 21:40:00*15.3032*15.3032*15.3032*15.3032
03/28/2010 21:45:00*15.3032*15.3259*15.3259*15.3032
03/28/2010 21:50:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 21:55:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:00:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:05:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:10:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:15:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:20:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:25:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:30:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:35:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:40:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:45:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:50:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 22:55:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 23:00:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 23:05:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 23:10:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 23:15:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 23:20:00*15.3259*15.3259*15.3259*15.3259
03/28/2010 23:25:00*15.3259*15.3409*15.3409*15.3259
03/28/2010 23:30:00*15.3409*15.3409*15.3409*15.3409
03/28/2010 23:35:00*15.3409*15.3409*15.3409*15.3409
03/28/2010 23:40:00*15.3409*15.3409*15.3409*15.3409
03/28/2010 23:45:00*15.3409*15.3409*15.3409*15.3409
03/28/2010 23:50:00*15.3409*15.3409*15.3409*15.3409
03/28/2010 23:55:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:00:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:05:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:10:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:15:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:20:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:25:00*15.3409*15.3409*15.3409*15.3409
03/29/2010 00:30:00*15.3409*15.3559*15.3559*15.3409
03/29/2010 00:35:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 00:40:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 00:45:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 00:50:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 00:55:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:00:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:05:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:10:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:15:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:20:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:25:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:30:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:35:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:40:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:45:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:50:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 01:55:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 02:00:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 02:05:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 02:10:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 02:15:00*15.3559*15.3559*15.3559*15.3559
03/29/2010 02:20:00*15.3559*15.3557*15.3559*15.3557
03/29/2010 02:25:00*15.3557*15.3557*15.3557*15.3557
03/29/2010 02:30:00*15.3557*15.3534*15.3557*15.3534
03/29/2010 02:35:00*15.3534*15.3487*15.3534*15.3487
03/29/2010 02:40:00*15.3487*15.3487*15.3487*15.3487
03/29/2010 02:45:00*15.3487*15.3487*15.3487*15.3487
03/29/2010 02:50:00*15.3487*15.3487*15.3487*15.3487
03/29/2010 02:55:00*15.3487*15.3487*15.3487*15.3487
03/29/2010 03:00:00*15.3487*15.3382*15.3487*15.3382
03/29/2010 03:05:00*15.3382*15.3382*15.3382*15.3382
03/29/2010 03:10:00*15.3382*15.3382*15.3382*15.3382
03/29/2010 03:15:00*15.3382*15.3929*15.3929*15.3382
03/29/2010 03:20:00*15.3929*15.3953*15.3953*15.391
03/29/2010 03:25:00*15.3953*15.3953*15.3953*15.3953
03/29/2010 03:30:00*15.3953*15.4059*15.4059*15.3953
03/29/2010 03:35:00*15.4059*15.42*15.42*15.4059
03/29/2010 03:40:00*15.42*15.4253*15.4253*15.42
03/29/2010 03:45:00*15.4253*15.4455*15.4458*15.4253
03/29/2010 03:50:00*15.4455*15.4516*15.4516*15.4455
03/29/2010 03:55:00*15.4516*15.4516*15.4516*15.4516
03/29/2010 04:00:00*15.4516*15.4541*15.4541*15.4516
03/29/2010 04:05:00*15.4541*15.443*15.4541*15.443
03/29/2010 04:10:00*15.443*15.4349*15.443*15.4349
03/29/2010 04:15:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:20:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:25:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:30:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:35:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:40:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:45:00*15.4349*15.4349*15.4349*15.4349
03/29/2010 04:50:00*15.4349*15.418*15.4349*15.418
03/29/2010 04:55:00*15.418*15.418*15.418*15.418
03/29/2010 05:00:00*15.418*15.418*15.418*15.418
03/29/2010 05:05:00*15.418*15.4188*15.4188*15.418
03/29/2010 05:10:00*15.4188*15.4188*15.4188*15.4188
03/29/2010 05:15:00*15.4188*15.4188*15.4188*15.4188
03/29/2010 05:20:00*15.4188*15.4188*15.4188*15.4188
03/29/2010 05:25:00*15.4188*15.4188*15.4188*15.4188
03/29/2010 05:30:00*15.4188*15.4019*15.4188*15.4019
03/29/2010 05:35:00*15.4019*15.4019*15.4019*15.4019
03/29/2010 05:40:00*15.4019*15.4019*15.4019*15.4019
03/29/2010 05:45:00*15.4019*15.4079*15.4079*15.4019
03/29/2010 05:50:00*15.4079*15.4129*15.4129*15.4079
03/29/2010 05:55:00*15.4129*15.409*15.4129*15.409
03/29/2010 06:00:00*15.409*15.401*15.409*15.401
03/29/2010 06:05:00*15.401*15.401*15.401*15.401
03/29/2010 06:10:00*15.401*15.401*15.401*15.401
03/29/2010 06:15:00*15.401*15.4292*15.4325*15.401
03/29/2010 06:20:00*15.4292*15.4252*15.4292*15.4252
03/29/2010 06:25:00*15.4252*15.4252*15.4252*15.4252
03/29/2010 06:30:00*15.4252*15.4252*15.4252*15.4252
03/29/2010 06:35:00*15.4252*15.4263*15.4263*15.4252
03/29/2010 06:40:00*15.4263*15.4263*15.4263*15.4263
03/29/2010 06:45:00*15.4263*15.414*15.4263*15.414
03/29/2010 06:50:00*15.414*15.414*15.414*15.414
03/29/2010 06:55:00*15.414*15.4205*15.4205*15.414
03/29/2010 07:00:00*15.4205*15.4203*15.4205*15.4203
03/29/2010 07:05:00*15.4203*15.4203*15.4203*15.4203
03/29/2010 07:10:00*15.4203*15.4203*15.4203*15.4203
03/29/2010 07:15:00*15.4203*15.4219*15.4219*15.4203
03/29/2010 07:20:00*15.4219*15.4265*15.4265*15.4219
03/29/2010 07:25:00*15.4265*15.4265*15.4265*15.4265
03/29/2010 07:30:00*15.4265*15.4265*15.4265*15.4265
03/29/2010 07:35:00*15.4265*15.4265*15.4265*15.4265
03/29/2010 07:40:00*15.4265*15.4378*15.4378*15.4265
03/29/2010 07:45:00*15.4378*15.4329*15.4378*15.4325
03/29/2010 07:50:00*15.4329*15.4329*15.4329*15.4329
03/29/2010 07:55:00*15.4329*15.4466*15.4466*15.4329
03/29/2010 08:00:00*15.4466*15.4371*15.4466*15.4358
03/29/2010 08:05:00*15.4371*15.4371*15.4371*15.4371
03/29/2010 08:10:00*15.4371*15.4371*15.4371*15.4371
03/29/2010 08:15:00*15.4371*15.4434*15.4467*15.4371
03/29/2010 08:20:00*15.4434*15.4434*15.4434*15.4434
03/29/2010 08:25:00*15.4434*15.4434*15.4434*15.4434
03/29/2010 08:30:00*15.4434*15.4434*15.4434*15.4434
03/29/2010 08:35:00*15.4434*15.4434*15.4434*15.4434
03/29/2010 08:40:00*15.4434*15.4539*15.4699*15.4434
03/29/2010 08:45:00*15.4539*15.4539*15.4539*15.4539
03/29/2010 08:50:00*15.4539*15.4415*15.4539*15.4415
03/29/2010 08:55:00*15.4415*15.4415*15.4415*15.4415
03/29/2010 09:00:00*15.4415*15.4415*15.4415*15.4415
03/29/2010 09:05:00*15.4415*15.4415*15.4415*15.4415
03/29/2010 09:10:00*15.4415*15.4415*15.4415*15.4415
03/29/2010 09:15:00*15.4415*15.4046*15.4415*15.4046
03/29/2010 09:20:00*15.4046*15.4046*15.4046*15.4046
03/29/2010 09:25:00*15.4046*15.4062*15.4062*15.4046
03/29/2010 09:30:00*15.4062*15.4062*15.4062*15.4062
03/29/2010 09:35:00*15.4062*15.4062*15.4062*15.4062
03/29/2010 09:40:00*15.4062*15.4159*15.4159*15.4062
03/29/2010 09:45:00*15.4159*15.4135*15.4169*15.4135
03/29/2010 09:50:00*15.4135*15.4262*15.4262*15.4135
03/29/2010 09:55:00*15.4262*15.4262*15.4262*15.4262
03/29/2010 10:00:00*15.4262*15.4256*15.4262*15.4256
03/29/2010 10:05:00*15.4256*15.4256*15.4256*15.4256
03/29/2010 10:10:00*15.4256*15.4256*15.4256*15.4256
03/29/2010 10:15:00*15.4256*15.4256*15.4256*15.4256
03/29/2010 10:20:00*15.4256*15.4459*15.4459*15.4256
03/29/2010 10:25:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 10:30:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 10:35:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 10:40:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 10:45:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 10:50:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 10:55:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 11:00:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 11:05:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 11:10:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 11:15:00*15.4459*15.4459*15.4459*15.4459
03/29/2010 11:20:00*15.4459*15.4781*15.4781*15.4459
03/29/2010 11:25:00*15.4781*15.4822*15.4822*15.4781
03/29/2010 11:30:00*15.4822*15.4822*15.4822*15.4822
03/29/2010 11:35:00*15.4822*15.4822*15.4822*15.4822
03/29/2010 11:40:00*15.4822*15.4823*15.4823*15.4822
03/29/2010 11:45:00*15.4823*15.4842*15.4842*15.4823
03/29/2010 11:50:00*15.4842*15.4842*15.4842*15.4842
03/29/2010 11:55:00*15.4842*15.4842*15.4842*15.4842
03/29/2010 12:00:00*15.4842*15.4842*15.4842*15.4842
03/29/2010 12:05:00*15.4842*15.4759*15.4842*15.4759
03/29/2010 12:10:00*15.4759*15.4759*15.4759*15.4759
03/29/2010 12:15:00*15.4759*15.4759*15.4759*15.4759
03/29/2010 12:20:00*15.4759*15.4759*15.4759*15.4759
03/29/2010 12:25:00*15.4759*15.4759*15.4759*15.4759
03/29/2010 12:30:00*15.4759*15.4739*15.4759*15.4739
03/29/2010 12:35:00*15.4739*15.4739*15.4739*15.4739
03/29/2010 12:40:00*15.4739*15.4739*15.4739*15.4739
03/29/2010 12:45:00*15.4739*15.4739*15.4739*15.4739
03/29/2010 12:50:00*15.4739*15.4739*15.4739*15.4739
03/29/2010 12:55:00*15.4739*15.4659*15.4739*15.4659
03/29/2010 13:00:00*15.4659*15.4659*15.4659*15.4659
03/29/2010 13:05:00*15.4659*15.4659*15.4659*15.4659
03/29/2010 13:10:00*15.4659*15.4659*15.4659*15.4659
03/29/2010 13:15:00*15.4659*15.4659*15.4659*15.4659
03/29/2010 13:20:00*15.4659*15.4659*15.4659*15.4659
03/29/2010 13:25:00*15.4659*15.4659*15.4659*15.4659
03/29/2010 13:30:00*15.4659*15.4649*15.4659*15.4649
03/29/2010 13:35:00*15.4649*15.4649*15.4649*15.4649
03/29/2010 13:40:00*15.4649*15.4649*15.4649*15.4649
03/29/2010 13:45:00*15.4649*15.4649*15.4649*15.4649
03/29/2010 13:50:00*15.4649*15.4649*15.4649*15.4649
03/29/2010 13:55:00*15.4649*15.4649*15.4649*15.4649
03/29/2010 14:00:00*15.4649*15.4649*15.4649*15.4649
03/29/2010 14:05:00*15.4649*15.4745*15.4745*15.4649
03/29/2010 14:10:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:15:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:20:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:25:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:30:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:35:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:40:00*15.4745*15.4745*15.4745*15.4745
03/29/2010 14:45:00*15.4745*15.4643*15.4745*15.4643
03/29/2010 14:50:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 14:55:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:00:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:05:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:10:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:15:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:20:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:25:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:30:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:35:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:40:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:45:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:50:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 15:55:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:00:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:05:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:10:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:15:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:20:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:25:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:30:00*15.4643*15.4643*15.4643*15.4643
03/29/2010 16:35:00*15.4643*15.4889*15.4889*15.4643
03/29/2010 16:40:00*15.4889*15.4889*15.4909*15.4889
03/29/2010 16:45:00*15.4889*15.4*15.4899*15.4
03/29/2010 16:50:00*15.4*15.4979*15.4989*15.4
03/29/2010 16:55:00*15.4979*15.4125*15.4979*15.4125
03/29/2010 17:00:00*15.4125*15.402*15.4125*15.377
