03/21/2010 17:05:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:10:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:15:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:20:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:25:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:30:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:35:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:40:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:45:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:50:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 17:55:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:00:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:05:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:10:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:15:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:20:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:25:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:30:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:35:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:40:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:45:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:50:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 18:55:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:00:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:05:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:10:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:15:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:20:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:25:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:30:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:35:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:40:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:45:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:50:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 19:55:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:00:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:05:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:10:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:15:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:20:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:25:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:30:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:35:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:40:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:45:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:50:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 20:55:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:00:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:05:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:10:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:15:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:20:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:25:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:30:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:35:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:40:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:45:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:50:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 21:55:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:00:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:05:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:10:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:15:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:20:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:25:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:30:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:35:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:40:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:45:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:50:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 22:55:00*15.2125*15.2125*15.2125*15.2125
03/21/2010 23:00:00*15.2125*15.2509*15.2509*15.2125
03/21/2010 23:05:00*15.2509*15.2509*15.2509*15.2509
03/21/2010 23:10:00*15.2509*15.2509*15.2509*15.2509
03/21/2010 23:15:00*15.2509*15.2529*15.2529*15.2479
03/21/2010 23:20:00*15.2529*15.2479*15.2529*15.2449
03/21/2010 23:25:00*15.2479*15.2479*15.2479*15.2479
03/21/2010 23:30:00*15.2479*15.2479*15.2479*15.2479
03/21/2010 23:35:00*15.2479*15.2479*15.2479*15.2479
03/21/2010 23:40:00*15.2479*15.2479*15.2479*15.2479
03/21/2010 23:45:00*15.2479*15.2459*15.2479*15.2459
03/21/2010 23:50:00*15.2459*15.2489*15.2489*15.2459
03/21/2010 23:55:00*15.2489*15.2489*15.2489*15.2489
03/22/2010 00:00:00*15.2489*15.2519*15.2519*15.2489
03/22/2010 00:05:00*15.2519*15.2539*15.2539*15.2519
03/22/2010 00:10:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 00:15:00*15.2539*15.2489*15.2539*15.2489
03/22/2010 00:20:00*15.2489*15.2519*15.2519*15.2489
03/22/2010 00:25:00*15.2519*15.2519*15.2519*15.2509
03/22/2010 00:30:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 00:35:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 00:40:00*15.2519*15.2559*15.2559*15.2519
03/22/2010 00:45:00*15.2559*15.2559*15.2559*15.2559
03/22/2010 00:50:00*15.2559*15.2559*15.2559*15.2559
03/22/2010 00:55:00*15.2559*15.2549*15.2609*15.2549
03/22/2010 01:00:00*15.2549*15.169*15.2549*15.169
03/22/2010 01:05:00*15.169*15.169*15.169*15.169
03/22/2010 01:10:00*15.169*15.2539*15.2539*15.169
03/22/2010 01:15:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 01:20:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 01:25:00*15.2539*15.2579*15.2579*15.2539
03/22/2010 01:30:00*15.2579*15.2579*15.2579*15.2579
03/22/2010 01:35:00*15.2579*15.2579*15.2579*15.2579
03/22/2010 01:40:00*15.2579*15.2539*15.2579*15.2539
03/22/2010 01:45:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 01:50:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 01:55:00*15.2539*15.2499*15.2539*15.2499
03/22/2010 02:00:00*15.2499*15.2509*15.2509*15.2499
03/22/2010 02:05:00*15.2509*15.2539*15.2539*15.2509
03/22/2010 02:10:00*15.2539*15.2569*15.2569*15.2539
03/22/2010 02:15:00*15.2569*15.2459*15.2569*15.2459
03/22/2010 02:20:00*15.2459*15.2449*15.2499*15.2449
03/22/2010 02:25:00*15.2449*15.2449*15.2449*15.2449
03/22/2010 02:30:00*15.2449*15.2449*15.2449*15.2449
03/22/2010 02:35:00*15.2449*15.2449*15.2449*15.2449
03/22/2010 02:40:00*15.2449*15.2449*15.2449*15.2449
03/22/2010 02:45:00*15.2449*15.2519*15.2529*15.2449
03/22/2010 02:50:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 02:55:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 03:00:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 03:05:00*15.2519*15.2709*15.2769*15.2519
03/22/2010 03:10:00*15.2709*15.2659*15.2709*15.2659
03/22/2010 03:15:00*15.2659*15.2599*15.2659*15.2599
03/22/2010 03:20:00*15.2599*15.2599*15.2679*15.2599
03/22/2010 03:25:00*15.2599*15.2599*15.2599*15.2599
03/22/2010 03:30:00*15.2599*15.2539*15.2599*15.2539
03/22/2010 03:35:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 03:40:00*15.2539*15.2539*15.2539*15.2539
03/22/2010 03:45:00*15.2539*15.2469*15.2539*15.2469
03/22/2010 03:50:00*15.2469*15.2409*15.2469*15.2339
03/22/2010 03:55:00*15.2409*15.2609*15.2609*15.2409
03/22/2010 04:00:00*15.2609*15.2599*15.2609*15.2589
03/22/2010 04:05:00*15.2599*15.2599*15.2599*15.2599
03/22/2010 04:10:00*15.2599*15.2599*15.2599*15.2599
03/22/2010 04:15:00*15.2599*15.2439*15.2599*15.2419
03/22/2010 04:20:00*15.2439*15.2439*15.2439*15.2439
03/22/2010 04:25:00*15.2439*15.2439*15.2439*15.2439
03/22/2010 04:30:00*15.2439*15.2439*15.2439*15.2439
03/22/2010 04:35:00*15.2439*15.2539*15.2539*15.2439
03/22/2010 04:40:00*15.2539*15.2469*15.2539*15.2469
03/22/2010 04:45:00*15.2469*15.2519*15.2519*15.2469
03/22/2010 04:50:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 04:55:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 05:00:00*15.2519*15.2519*15.2519*15.2519
03/22/2010 05:05:00*15.2519*15.2579*15.2579*15.2519
03/22/2010 05:10:00*15.2579*15.2579*15.2579*15.2579
03/22/2010 05:15:00*15.2579*15.2589*15.2589*15.2579
03/22/2010 05:20:00*15.2589*15.2629*15.2629*15.2589
03/22/2010 05:25:00*15.2629*15.2659*15.2659*15.2629
03/22/2010 05:30:00*15.2659*15.2629*15.2659*15.2629
03/22/2010 05:35:00*15.2629*15.2629*15.2629*15.2629
03/22/2010 05:40:00*15.2629*15.2629*15.2629*15.2629
03/22/2010 05:45:00*15.2629*15.2419*15.2629*15.1495
03/22/2010 05:50:00*15.2419*15.2369*15.2419*15.2369
03/22/2010 05:55:00*15.2369*15.2369*15.2369*15.2369
03/22/2010 06:00:00*15.2369*15.2369*15.2369*15.2369
03/22/2010 06:05:00*15.2369*15.2259*15.2369*15.2259
03/22/2010 06:10:00*15.2259*15.2139*15.2259*15.2139
03/22/2010 06:15:00*15.2139*15.2139*15.2139*15.2139
03/22/2010 06:20:00*15.2139*15.2039*15.2139*15.2039
03/22/2010 06:25:00*15.2039*15.2019*15.2039*15.2019
03/22/2010 06:30:00*15.2019*15.2029*15.2039*15.2019
03/22/2010 06:35:00*15.2029*15.2029*15.2029*15.2029
03/22/2010 06:40:00*15.2029*15.2049*15.2049*15.2029
03/22/2010 06:45:00*15.2049*15.2049*15.2049*15.2049
03/22/2010 06:50:00*15.2049*15.2049*15.2049*15.2049
03/22/2010 06:55:00*15.2049*15.2189*15.2189*15.2049
03/22/2010 07:00:00*15.2189*15.2219*15.2229*15.2189
03/22/2010 07:05:00*15.2219*15.2219*15.2219*15.2219
03/22/2010 07:10:00*15.2219*15.2219*15.2219*15.2219
03/22/2010 07:15:00*15.2219*15.2219*15.2219*15.2219
03/22/2010 07:20:00*15.2219*15.2219*15.2219*15.2219
03/22/2010 07:25:00*15.2219*15.2169*15.2219*15.2169
03/22/2010 07:30:00*15.2169*15.2069*15.2169*15.2069
03/22/2010 07:35:00*15.2069*15.2019*15.2069*15.2019
03/22/2010 07:40:00*15.2019*15.2019*15.2019*15.2019
03/22/2010 07:45:00*15.2019*15.2019*15.2019*15.2019
03/22/2010 07:50:00*15.2019*15.2019*15.2019*15.2019
03/22/2010 07:55:00*15.2019*15.1859*15.2019*15.1819
03/22/2010 08:00:00*15.1859*15.1859*15.1859*15.1859
03/22/2010 08:05:00*15.1859*15.1859*15.1859*15.1859
03/22/2010 08:10:00*15.1859*15.1739*15.1859*15.1739
03/22/2010 08:15:00*15.1739*15.1709*15.1739*15.1709
03/22/2010 08:20:00*15.1709*15.1709*15.1709*15.1709
03/22/2010 08:25:00*15.1709*15.1709*15.1709*15.1709
03/22/2010 08:30:00*15.1709*15.1849*15.1849*15.1709
03/22/2010 08:35:00*15.1849*15.1809*15.1849*15.1809
03/22/2010 08:40:00*15.1809*15.1849*15.1849*15.1809
03/22/2010 08:45:00*15.1849*15.1849*15.1849*15.1849
03/22/2010 08:50:00*15.1849*15.1849*15.1849*15.1849
03/22/2010 08:55:00*15.1849*15.1399*15.1849*15.1399
03/22/2010 09:00:00*15.1399*15.1399*15.1399*15.1399
03/22/2010 09:05:00*15.1399*15.1399*15.1399*15.1399
03/22/2010 09:10:00*15.1399*15.1399*15.1399*15.1399
03/22/2010 09:15:00*15.1399*15.1399*15.1399*15.1399
03/22/2010 09:20:00*15.1399*15.1399*15.1399*15.1399
03/22/2010 09:25:00*15.1399*15.1399*15.1399*15.1399
03/22/2010 09:30:00*15.1399*15.0569*15.1399*15.0569
03/22/2010 09:35:00*15.0569*15.0569*15.0569*15.0569
03/22/2010 09:40:00*15.0569*15.0569*15.0569*15.0569
03/22/2010 09:45:00*15.0569*15.0569*15.0569*15.0569
03/22/2010 09:50:00*15.0569*15.0569*15.0569*15.0569
03/22/2010 09:55:00*15.0569*15.0879*15.0879*15.0569
03/22/2010 10:00:00*15.0879*15.0879*15.0879*15.0879
03/22/2010 10:05:00*15.0879*15.0939*15.0939*15.0879
03/22/2010 10:10:00*15.0939*15.1009*15.1009*15.0939
03/22/2010 10:15:00*15.1009*15.0909*15.1009*15.0909
03/22/2010 10:20:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 10:25:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 10:30:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 10:35:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 10:40:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 10:45:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 10:50:00*15.0909*15.0909*15.0909*15.0909
03/22/2010 11:00:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:05:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:10:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:15:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:20:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:25:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:30:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:35:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:40:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:45:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:50:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 11:55:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:00:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:05:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:10:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:15:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:20:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:25:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:30:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:35:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:40:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:45:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:50:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 12:55:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 13:00:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 13:05:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 13:10:00*15.1549*15.1549*15.1549*15.1549
03/22/2010 13:15:00*15.1549*15.1469*15.1549*15.1469
03/22/2010 13:20:00*15.1469*15.1469*15.1469*15.1469
03/22/2010 13:25:00*15.1469*15.1519*15.1519*15.1469
03/22/2010 13:30:00*15.1519*15.1519*15.1519*15.1519
03/22/2010 13:35:00*15.1519*15.1489*15.1519*15.1489
03/22/2010 13:40:00*15.1489*15.1489*15.1489*15.1489
03/22/2010 13:45:00*15.1489*15.1489*15.1489*15.1489
03/22/2010 13:50:00*15.1489*15.1489*15.1489*15.1489
03/22/2010 13:55:00*15.1489*15.1559*15.1559*15.1489
03/22/2010 14:00:00*15.1559*15.1559*15.1559*15.1559
03/22/2010 14:05:00*15.1559*15.1559*15.1559*15.1559
03/22/2010 14:10:00*15.1559*15.1559*15.1559*15.1559
03/22/2010 14:15:00*15.1559*15.1329*15.1559*15.1329
03/22/2010 14:20:00*15.1329*15.1329*15.1329*15.1329
03/22/2010 14:25:00*15.1329*15.1329*15.1329*15.1329
03/22/2010 14:30:00*15.1329*15.1329*15.1329*15.1329
03/22/2010 14:35:00*15.1329*15.1329*15.1329*15.1329
03/22/2010 14:40:00*15.1329*15.1629*15.1629*15.1329
03/22/2010 14:45:00*15.1629*15.1659*15.1659*15.1629
03/22/2010 14:50:00*15.1659*15.1659*15.1659*15.1659
03/22/2010 14:55:00*15.1659*15.1659*15.1659*15.1659
03/22/2010 15:00:00*15.1659*15.1659*15.1659*15.1659
03/22/2010 15:05:00*15.1659*15.1659*15.1659*15.1659
03/22/2010 15:10:00*15.1659*15.1669*15.1669*15.1659
03/22/2010 15:15:00*15.1669*15.1669*15.1669*15.1669
03/22/2010 15:20:00*15.1669*15.1709*15.1709*15.1669
03/22/2010 15:25:00*15.1709*15.1759*15.1759*15.1709
03/22/2010 15:30:00*15.1759*15.1759*15.1759*15.1759
03/22/2010 15:35:00*15.1759*15.1759*15.1759*15.1759
03/22/2010 15:40:00*15.1759*15.1759*15.1759*15.1759
03/22/2010 15:45:00*15.1759*15.1769*15.1769*15.1759
03/22/2010 15:50:00*15.1769*15.1769*15.1769*15.1769
03/22/2010 15:55:00*15.1769*15.1769*15.1769*15.1769
03/22/2010 16:00:00*15.1769*15.1769*15.1769*15.1769
03/22/2010 16:05:00*15.1769*15.1809*15.1809*15.1769
03/22/2010 16:10:00*15.1809*15.1809*15.1809*15.1809
03/22/2010 16:15:00*15.1809*15.1809*15.1809*15.1809
03/22/2010 16:20:00*15.1809*15.1769*15.1809*15.1769
03/22/2010 16:25:00*15.1769*15.1769*15.1769*15.1769
03/22/2010 16:30:00*15.1769*15.1769*15.1769*15.1769
03/22/2010 16:35:00*15.1769*15.1819*15.1849*15.1769
03/22/2010 16:40:00*15.1819*15.1819*15.1819*15.1819
03/22/2010 16:45:00*15.1819*15.1819*15.1819*15.1819
03/22/2010 16:50:00*15.1819*15.1819*15.1819*15.1819
03/22/2010 16:55:00*15.1819*15.1819*15.1819*15.1819
03/22/2010 17:00:00*15.1819*15.089*15.1819*15.088
