03/18/2010 17:05:00*15.3789*15.3789*15.3789*15.3789
03/18/2010 17:10:00*15.3789*15.3549*15.3789*15.3549
03/18/2010 17:15:00*15.3549*15.3729*15.3729*15.3549
03/18/2010 17:20:00*15.3729*15.3709*15.3729*15.3709
03/18/2010 17:25:00*15.3709*15.3709*15.3709*15.3709
03/18/2010 17:30:00*15.3709*15.3709*15.3709*15.3709
03/18/2010 17:35:00*15.3709*15.3709*15.3709*15.3709
03/18/2010 17:40:00*15.3709*15.3709*15.3709*15.3709
03/18/2010 17:45:00*15.3709*15.3579*15.3709*15.3579
03/18/2010 17:50:00*15.3579*15.3579*15.3579*15.3579
03/18/2010 17:55:00*15.3579*15.3579*15.3579*15.3579
03/18/2010 18:00:00*15.3579*15.3579*15.3579*15.3579
03/18/2010 18:05:00*15.3579*15.3579*15.3579*15.3579
03/18/2010 18:10:00*15.3579*15.3579*15.3579*15.3579
03/18/2010 18:15:00*15.3579*15.3579*15.3579*15.3579
03/18/2010 18:20:00*15.3579*15.3639*15.3639*15.3579
03/18/2010 18:25:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 18:30:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 18:35:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 18:40:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 18:45:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 18:50:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 18:55:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 19:00:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 19:05:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 19:10:00*15.3639*15.3809*15.3809*15.3639
03/18/2010 19:15:00*15.3809*15.3929*15.3929*15.3809
03/18/2010 19:20:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:25:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:30:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:35:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:40:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:45:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:50:00*15.3929*15.3929*15.3929*15.3929
03/18/2010 19:55:00*15.3929*15.3949*15.3949*15.3929
03/18/2010 20:00:00*15.3949*15.3899*15.3949*15.3899
03/18/2010 20:05:00*15.3899*15.3899*15.3899*15.3899
03/18/2010 20:10:00*15.3899*15.3529*15.3899*15.3529
03/18/2010 20:15:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:20:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:25:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:30:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:35:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:40:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:45:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:50:00*15.3529*15.3529*15.3529*15.3529
03/18/2010 20:55:00*15.3529*15.3759*15.3769*15.3529
03/18/2010 21:00:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 21:05:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 21:10:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 21:15:00*15.3759*15.3939*15.3939*15.3759
03/18/2010 21:20:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:25:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:30:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:35:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:40:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:45:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:50:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 21:55:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 22:00:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 22:05:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 22:10:00*15.3939*15.3759*15.3939*15.3759
03/18/2010 22:15:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:20:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:25:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:30:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:35:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:40:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:45:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:50:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 22:55:00*15.3759*15.3949*15.3949*15.3759
03/18/2010 23:00:00*15.3949*15.3959*15.3959*15.3949
03/18/2010 23:05:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:10:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:15:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:20:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:25:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:30:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:35:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:40:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:45:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 23:50:00*15.3959*15.3929*15.3959*15.3929
03/18/2010 23:55:00*15.3929*15.3929*15.3929*15.3929
03/19/2010 00:00:00*15.3929*15.3929*15.3929*15.3929
03/19/2010 00:05:00*15.3929*15.3999*15.3999*15.3929
03/19/2010 00:10:00*15.3999*15.3999*15.3999*15.3999
03/19/2010 00:15:00*15.3999*15.3959*15.3999*15.3959
03/19/2010 00:20:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 00:25:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 00:30:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 00:35:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 00:40:00*15.3959*15.3909*15.3959*15.3909
03/19/2010 00:45:00*15.3909*15.3909*15.3909*15.3909
03/19/2010 00:50:00*15.3909*15.3909*15.3909*15.3909
03/19/2010 00:55:00*15.3909*15.3909*15.3909*15.3909
03/19/2010 01:00:00*15.3909*15.3909*15.3909*15.3909
03/19/2010 01:05:00*15.3909*15.3909*15.3909*15.3909
03/19/2010 01:10:00*15.3909*15.3849*15.3909*15.3849
03/19/2010 01:15:00*15.3849*15.3849*15.3849*15.3849
03/19/2010 01:20:00*15.3849*15.3849*15.3849*15.3849
03/19/2010 01:25:00*15.3849*15.3849*15.3849*15.3849
03/19/2010 01:30:00*15.3849*15.3919*15.3919*15.3849
03/19/2010 01:35:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 01:40:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 01:45:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 01:50:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 01:55:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 02:00:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 02:05:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 02:10:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 02:15:00*15.3919*15.3929*15.3929*15.3919
03/19/2010 02:20:00*15.3929*15.3979*15.3979*15.3929
03/19/2010 02:25:00*15.3979*15.3979*15.3979*15.3979
03/19/2010 02:30:00*15.3979*15.3879*15.3979*15.3879
03/19/2010 02:35:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 02:40:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 02:45:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 02:50:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 02:55:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 03:00:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 03:05:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 03:10:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 03:15:00*15.3879*15.3879*15.3879*15.3879
03/19/2010 03:20:00*15.3879*15.3969*15.3969*15.3879
03/19/2010 03:25:00*15.3969*15.3969*15.3969*15.3969
03/19/2010 03:30:00*15.3969*15.3969*15.3969*15.3969
03/19/2010 03:35:00*15.3969*15.4109*15.4159*15.3969
03/19/2010 03:40:00*15.4109*15.4109*15.4109*15.4109
03/19/2010 03:45:00*15.4109*15.4109*15.4109*15.4109
03/19/2010 03:50:00*15.4109*15.4109*15.4109*15.4109
03/19/2010 03:55:00*15.4109*15.4179*15.4179*15.4109
03/19/2010 04:00:00*15.4179*15.4269*15.4269*15.4179
03/19/2010 04:05:00*15.4269*15.4239*15.4269*15.4239
03/19/2010 04:10:00*15.4239*15.4289*15.4299*15.4239
03/19/2010 04:15:00*15.4289*15.4299*15.4319*15.4289
03/19/2010 04:20:00*15.4299*15.4429*15.4429*15.4299
03/19/2010 04:25:00*15.4429*15.4499*15.4499*15.4399
03/19/2010 04:30:00*15.4499*15.4519*15.4519*15.4499
03/19/2010 04:35:00*15.4519*15.4609*15.4609*15.4459
03/19/2010 04:40:00*15.4609*15.4609*15.4609*15.4609
03/19/2010 04:45:00*15.4609*15.4609*15.4609*15.4609
03/19/2010 04:50:00*15.4609*15.4289*15.4609*15.4289
03/19/2010 04:55:00*15.4289*15.4289*15.4289*15.4289
03/19/2010 05:00:00*15.4289*15.4109*15.4289*15.4109
03/19/2010 05:05:00*15.4109*15.4109*15.4109*15.4109
03/19/2010 05:10:00*15.4109*15.4269*15.4269*15.4109
03/19/2010 05:15:00*15.4269*15.4269*15.4269*15.4269
03/19/2010 05:20:00*15.4269*15.4199*15.4269*15.4189
03/19/2010 05:25:00*15.4199*15.4139*15.4199*15.4139
03/19/2010 05:30:00*15.4139*15.4139*15.4139*15.4139
03/19/2010 05:35:00*15.4139*15.3969*15.4139*15.3969
03/19/2010 05:40:00*15.3969*15.3969*15.3969*15.3969
03/19/2010 05:45:00*15.3969*15.3969*15.3969*15.3969
03/19/2010 05:50:00*15.3969*15.3879*15.3969*15.3879
03/19/2010 05:55:00*15.3879*15.3809*15.3879*15.3809
03/19/2010 06:00:00*15.3809*15.3809*15.3809*15.3809
03/19/2010 06:05:00*15.3809*15.3809*15.3809*15.3809
03/19/2010 06:10:00*15.3809*15.3779*15.3809*15.3779
03/19/2010 06:15:00*15.3779*15.3779*15.3779*15.3779
03/19/2010 06:20:00*15.3779*15.3779*15.3779*15.3779
03/19/2010 06:25:00*15.3779*15.3779*15.3779*15.3779
03/19/2010 06:30:00*15.3779*15.3959*15.3959*15.3779
03/19/2010 06:35:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 06:40:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 06:45:00*15.3959*15.3959*15.3959*15.3959
03/19/2010 06:50:00*15.3959*15.3949*15.3959*15.3949
03/19/2010 06:55:00*15.3949*15.3949*15.3949*15.3949
03/19/2010 07:00:00*15.3949*15.3989*15.3989*15.3949
03/19/2010 07:05:00*15.3989*15.3989*15.3989*15.3989
03/19/2010 07:10:00*15.3989*15.3899*15.3989*15.3889
03/19/2010 07:15:00*15.3899*15.3799*15.3899*15.3799
03/19/2010 07:20:00*15.3799*15.3799*15.3799*15.3799
03/19/2010 07:25:00*15.3799*15.3839*15.3849*15.3799
03/19/2010 07:30:00*15.3839*15.3899*15.3899*15.3839
03/19/2010 07:35:00*15.3899*15.3929*15.3929*15.3899
03/19/2010 07:40:00*15.3929*15.3919*15.3929*15.3899
03/19/2010 07:45:00*15.3919*15.3919*15.3919*15.3919
03/19/2010 07:50:00*15.3919*15.4009*15.4009*15.3919
03/19/2010 07:55:00*15.4009*15.4009*15.4009*15.4009
03/19/2010 08:00:00*15.4009*15.4099*15.4099*15.4009
03/19/2010 08:05:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:10:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:15:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:20:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:25:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:30:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:35:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:40:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:45:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:50:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 08:55:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 09:00:00*15.4099*15.4139*15.4139*15.4099
03/19/2010 09:05:00*15.4139*15.4099*15.4139*15.4099
03/19/2010 09:10:00*15.4099*15.4099*15.4099*15.4099
03/19/2010 09:15:00*15.4099*15.4039*15.4119*15.4039
03/19/2010 09:20:00*15.4039*15.4039*15.4039*15.4039
03/19/2010 09:25:00*15.4039*15.3999*15.4039*15.3999
03/19/2010 09:30:00*15.3999*15.3999*15.3999*15.3999
03/19/2010 09:35:00*15.3999*15.3859*15.3999*15.3859
03/19/2010 09:40:00*15.3859*15.3899*15.3899*15.3859
03/19/2010 09:45:00*15.3899*15.3739*15.3899*15.3739
03/19/2010 09:50:00*15.3739*15.3739*15.3739*15.3739
03/19/2010 09:55:00*15.3739*15.3739*15.3739*15.3739
03/19/2010 10:00:00*15.3739*15.3739*15.3739*15.3739
03/19/2010 10:05:00*15.3739*15.3739*15.3739*15.3739
03/19/2010 10:10:00*15.3739*15.3739*15.3739*15.3739
03/19/2010 10:15:00*15.3739*15.3739*15.3739*15.3739
03/19/2010 10:20:00*15.3739*15.252*15.3739*15.234
03/19/2010 10:25:00*15.252*15.22*15.252*15.22
03/19/2010 10:30:00*15.22*15.246*15.246*15.22
03/19/2010 10:35:00*15.246*15.246*15.246*15.246
03/19/2010 10:40:00*15.246*15.246*15.246*15.246
03/19/2010 10:45:00*15.246*15.3329*15.3329*15.246
03/19/2010 10:50:00*15.3329*15.3419*15.3419*15.3329
03/19/2010 10:55:00*15.3419*15.3419*15.3419*15.3419
03/19/2010 11:00:00*15.3419*15.3279*15.3419*15.3279
03/19/2010 11:05:00*15.3279*15.3249*15.3369*15.3249
03/19/2010 11:10:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:15:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:20:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:25:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:30:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:35:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:40:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:45:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:50:00*15.3249*15.3249*15.3249*15.3249
03/19/2010 11:55:00*15.3249*15.3179*15.3249*15.3179
03/19/2010 12:00:00*15.3179*15.3179*15.3179*15.3179
03/19/2010 12:05:00*15.3179*15.3299*15.3299*15.3179
03/19/2010 12:10:00*15.3299*15.3369*15.3369*15.3299
03/19/2010 12:15:00*15.3369*15.3309*15.3369*15.3309
03/19/2010 12:20:00*15.3309*15.3309*15.3309*15.3309
03/19/2010 12:25:00*15.3309*15.3309*15.3309*15.3309
03/19/2010 12:30:00*15.3309*15.3189*15.3309*15.3189
03/19/2010 12:35:00*15.3189*15.3189*15.3189*15.3189
03/19/2010 12:40:00*15.3189*15.3169*15.3189*15.3149
03/19/2010 12:45:00*15.3169*15.3119*15.3169*15.3119
03/19/2010 12:50:00*15.3119*15.3079*15.3119*15.3029
03/19/2010 12:55:00*15.3079*15.3059*15.3139*15.3049
03/19/2010 13:00:00*15.3059*15.3059*15.3059*15.3059
03/19/2010 13:05:00*15.3059*15.3199*15.3199*15.3059
03/19/2010 13:10:00*15.3199*15.3309*15.3309*15.3199
03/19/2010 13:15:00*15.3309*15.3299*15.3309*15.3289
03/19/2010 13:20:00*15.3299*15.3299*15.3299*15.3299
03/19/2010 13:25:00*15.3299*15.3239*15.3299*15.3239
03/19/2010 13:30:00*15.3239*15.3239*15.3239*15.3239
03/19/2010 13:35:00*15.3239*15.3239*15.3239*15.3239
03/19/2010 13:40:00*15.3239*15.3059*15.3239*15.3059
03/19/2010 13:45:00*15.3059*15.3039*15.3059*15.3039
03/19/2010 13:50:00*15.3039*15.3059*15.3059*15.3039
03/19/2010 13:55:00*15.3059*15.3059*15.3059*15.3059
03/19/2010 14:00:00*15.3059*15.3059*15.3059*15.3059
03/19/2010 14:05:00*15.3059*15.3069*15.3069*15.3059
03/19/2010 14:10:00*15.3069*15.3069*15.3069*15.3069
03/19/2010 14:15:00*15.3069*15.2989*15.3069*15.2989
03/19/2010 14:20:00*15.2989*15.2909*15.2989*15.2909
03/19/2010 14:25:00*15.2909*15.3029*15.3049*15.2909
03/19/2010 14:30:00*15.3029*15.3029*15.3029*15.3029
03/19/2010 14:35:00*15.3029*15.3029*15.3029*15.3029
03/19/2010 14:40:00*15.3029*15.3029*15.3029*15.3029
03/19/2010 14:45:00*15.3029*15.3029*15.3029*15.3029
03/19/2010 14:50:00*15.3029*15.3129*15.3129*15.3029
03/19/2010 14:55:00*15.3129*15.3179*15.3179*15.3129
03/19/2010 15:00:00*15.3179*15.3179*15.3179*15.3179
03/19/2010 15:05:00*15.3179*15.3159*15.3179*15.3159
03/19/2010 15:10:00*15.3159*15.3139*15.3159*15.3139
03/19/2010 15:15:00*15.3139*15.3129*15.3139*15.3129
03/19/2010 15:20:00*15.3129*15.3129*15.3129*15.3129
03/19/2010 15:25:00*15.3129*15.3129*15.3129*15.3129
03/19/2010 15:30:00*15.3129*15.3129*15.3129*15.3129
03/19/2010 15:35:00*15.3129*15.2999*15.3129*15.2999
03/19/2010 15:40:00*15.2999*15.2999*15.2999*15.2999
03/19/2010 15:45:00*15.2999*15.2999*15.2999*15.2999
03/19/2010 15:50:00*15.2999*15.2889*15.2999*15.2829
03/19/2010 15:55:00*15.2889*15.2889*15.2889*15.2889
03/19/2010 16:00:00*15.2889*15.2125*15.2889*15.2015
