03/17/2010 17:05:00*15.4015*15.4005*15.404*15.4005
03/17/2010 17:10:00*15.4005*15.4869*15.4869*15.4005
03/17/2010 17:15:00*15.4869*15.4859*15.4869*15.4859
03/17/2010 17:20:00*15.4859*15.4889*15.4889*15.4859
03/17/2010 17:25:00*15.4889*15.4879*15.4889*15.4879
03/17/2010 17:30:00*15.4879*15.4869*15.4879*15.4869
03/17/2010 17:35:00*15.4869*15.4829*15.4869*15.4829
03/17/2010 17:40:00*15.4829*15.4889*15.4889*15.4829
03/17/2010 17:45:00*15.4889*15.4889*15.4889*15.4889
03/17/2010 17:50:00*15.4889*15.4889*15.4889*15.4889
03/17/2010 17:55:00*15.4889*15.4839*15.4889*15.4839
03/17/2010 18:00:00*15.4839*15.4839*15.4839*15.4839
03/17/2010 18:05:00*15.4839*15.4839*15.4839*15.4839
03/17/2010 18:10:00*15.4839*15.4769*15.4839*15.4769
03/17/2010 18:15:00*15.4769*15.4769*15.4769*15.4769
03/17/2010 18:20:00*15.4769*15.4769*15.4769*15.4769
03/17/2010 18:25:00*15.4769*15.4769*15.4769*15.4769
03/17/2010 18:30:00*15.4769*15.4729*15.4769*15.4729
03/17/2010 18:35:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 18:40:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 18:45:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 18:50:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 18:55:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:00:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:05:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:10:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:15:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:20:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:25:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:30:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:35:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:40:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:45:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:50:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 19:55:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:00:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:05:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:10:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:15:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:20:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:25:00*15.4729*15.4729*15.4729*15.4729
03/17/2010 20:30:00*15.4729*15.4779*15.4829*15.4729
03/17/2010 20:35:00*15.4779*15.4759*15.4779*15.4759
03/17/2010 20:40:00*15.4759*15.4759*15.4759*15.4759
03/17/2010 20:45:00*15.4759*15.4469*15.4759*15.4469
03/17/2010 20:50:00*15.4469*15.4439*15.4469*15.4439
03/17/2010 20:55:00*15.4439*15.4439*15.4439*15.4439
03/17/2010 21:00:00*15.4439*15.4439*15.4439*15.4439
03/17/2010 21:05:00*15.4439*15.4439*15.4439*15.4439
03/17/2010 21:10:00*15.4439*15.4439*15.4439*15.4439
03/17/2010 21:15:00*15.4439*15.4419*15.4439*15.4419
03/17/2010 21:20:00*15.4419*15.4419*15.4419*15.4419
03/17/2010 21:25:00*15.4419*15.4419*15.4419*15.4419
03/17/2010 21:30:00*15.4419*15.4539*15.4549*15.4419
03/17/2010 21:35:00*15.4539*15.4539*15.4539*15.4539
03/17/2010 21:40:00*15.4539*15.4539*15.4539*15.4539
03/17/2010 21:45:00*15.4539*15.4539*15.4539*15.4539
03/17/2010 21:50:00*15.4539*15.4539*15.4539*15.4539
03/17/2010 21:55:00*15.4539*15.4299*15.4539*15.4299
03/17/2010 22:00:00*15.4299*15.4299*15.4299*15.4299
03/17/2010 22:05:00*15.4299*15.4299*15.4299*15.4299
03/17/2010 22:10:00*15.4299*15.4299*15.4299*15.4299
03/17/2010 22:15:00*15.4299*15.4419*15.4469*15.4299
03/17/2010 22:20:00*15.4419*15.4419*15.4419*15.4419
03/17/2010 22:25:00*15.4419*15.4419*15.4419*15.4419
03/17/2010 22:30:00*15.4419*15.4419*15.4419*15.4419
03/17/2010 22:35:00*15.4419*15.4419*15.4419*15.4419
03/17/2010 22:40:00*15.4419*15.4479*15.4479*15.4419
03/17/2010 22:45:00*15.4479*15.4479*15.4479*15.4479
03/17/2010 22:50:00*15.4479*15.4459*15.4479*15.4459
03/17/2010 22:55:00*15.4459*15.4459*15.4459*15.4459
03/17/2010 23:00:00*15.4459*15.4459*15.4459*15.4459
03/17/2010 23:05:00*15.4459*15.4459*15.4459*15.4459
03/17/2010 23:10:00*15.4459*15.4459*15.4459*15.4459
03/17/2010 23:15:00*15.4459*15.4339*15.4459*15.4339
03/17/2010 23:20:00*15.4339*15.4579*15.4579*15.4339
03/17/2010 23:25:00*15.4579*15.4579*15.4579*15.4579
03/17/2010 23:30:00*15.4579*15.4579*15.4579*15.4579
03/17/2010 23:35:00*15.4579*15.4579*15.4579*15.4579
03/17/2010 23:40:00*15.4579*15.4479*15.4579*15.4479
03/17/2010 23:45:00*15.4479*15.4479*15.4479*15.4479
03/17/2010 23:50:00*15.4479*15.4479*15.4479*15.4479
03/17/2010 23:55:00*15.4479*15.4479*15.4479*15.4479
03/18/2010 00:00:00*15.4479*15.4479*15.4479*15.4479
03/18/2010 00:05:00*15.4479*15.36*15.4479*15.36
03/18/2010 00:10:00*15.36*15.36*15.36*15.36
03/18/2010 00:15:00*15.36*15.36*15.36*15.36
03/18/2010 00:20:00*15.36*15.36*15.36*15.36
03/18/2010 00:25:00*15.36*15.36*15.36*15.36
03/18/2010 00:30:00*15.36*15.36*15.36*15.36
03/18/2010 00:35:00*15.36*15.36*15.36*15.36
03/18/2010 00:40:00*15.36*15.4739*15.4739*15.36
03/18/2010 00:45:00*15.4739*15.4739*15.4739*15.4739
03/18/2010 00:50:00*15.4739*15.4809*15.4809*15.4739
03/18/2010 00:55:00*15.4809*15.4759*15.4809*15.4759
03/18/2010 01:00:00*15.4759*15.4759*15.4759*15.4759
03/18/2010 01:05:00*15.4759*15.4759*15.4759*15.4759
03/18/2010 01:10:00*15.4759*15.4759*15.4759*15.4759
03/18/2010 01:15:00*15.4759*15.4759*15.4759*15.4759
03/18/2010 01:20:00*15.4759*15.4219*15.4759*15.4219
03/18/2010 01:25:00*15.4219*15.4219*15.4219*15.4219
03/18/2010 01:30:00*15.4219*15.4219*15.4219*15.4219
03/18/2010 01:35:00*15.4219*15.4219*15.4219*15.4219
03/18/2010 01:40:00*15.4219*15.4109*15.4219*15.4109
03/18/2010 01:45:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 01:50:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 01:55:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 02:00:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 02:05:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 02:10:00*15.4109*15.4009*15.4109*15.4009
03/18/2010 02:15:00*15.4009*15.4009*15.4009*15.4009
03/18/2010 02:20:00*15.4009*15.4069*15.4069*15.4009
03/18/2010 02:25:00*15.4069*15.4069*15.4069*15.4069
03/18/2010 02:30:00*15.4069*15.4069*15.4069*15.4069
03/18/2010 02:35:00*15.4069*15.4069*15.4069*15.4069
03/18/2010 02:40:00*15.4069*15.4089*15.4089*15.4069
03/18/2010 02:45:00*15.4089*15.4089*15.4089*15.4089
03/18/2010 02:50:00*15.4089*15.3999*15.4089*15.3949
03/18/2010 02:55:00*15.3999*15.4129*15.4129*15.3999
03/18/2010 03:00:00*15.4129*15.4129*15.4129*15.4129
03/18/2010 03:05:00*15.4129*15.4149*15.4149*15.4129
03/18/2010 03:10:00*15.4149*15.4149*15.4149*15.4149
03/18/2010 03:15:00*15.4149*15.4149*15.4149*15.4149
03/18/2010 03:20:00*15.4149*15.4149*15.4149*15.4149
03/18/2010 03:25:00*15.4149*15.4149*15.4149*15.4149
03/18/2010 03:30:00*15.4149*15.4149*15.4149*15.4149
03/18/2010 03:35:00*15.4149*15.4219*15.4219*15.4149
03/18/2010 03:40:00*15.4219*15.3999*15.4219*15.3999
03/18/2010 03:45:00*15.3999*15.3999*15.3999*15.3999
03/18/2010 03:50:00*15.3999*15.3819*15.3999*15.3759
03/18/2010 03:55:00*15.3819*15.3819*15.3819*15.3819
03/18/2010 04:00:00*15.3819*15.3819*15.3819*15.3819
03/18/2010 04:05:00*15.3819*15.4079*15.4079*15.3819
03/18/2010 04:10:00*15.4079*15.4029*15.4079*15.4029
03/18/2010 04:15:00*15.4029*15.4079*15.4089*15.4029
03/18/2010 04:20:00*15.4079*15.4119*15.4119*15.4079
03/18/2010 04:25:00*15.4119*15.4119*15.4119*15.4119
03/18/2010 04:30:00*15.4119*15.4299*15.4299*15.4119
03/18/2010 04:35:00*15.4299*15.4299*15.4299*15.4299
03/18/2010 04:40:00*15.4299*15.4079*15.4299*15.4079
03/18/2010 04:45:00*15.4079*15.4189*15.4189*15.4079
03/18/2010 04:50:00*15.4189*15.4189*15.4189*15.4189
03/18/2010 04:55:00*15.4189*15.4189*15.4189*15.4189
03/18/2010 05:00:00*15.4189*15.4149*15.4189*15.4149
03/18/2010 05:05:00*15.4149*15.4149*15.4149*15.4149
03/18/2010 05:10:00*15.4149*15.3769*15.4149*15.3679
03/18/2010 05:15:00*15.3769*15.3619*15.3769*15.3619
03/18/2010 05:20:00*15.3619*15.3699*15.3699*15.3619
03/18/2010 05:25:00*15.3699*15.3879*15.3879*15.3699
03/18/2010 05:30:00*15.3879*15.3979*15.3979*15.3879
03/18/2010 05:35:00*15.3979*15.3979*15.3979*15.3979
03/18/2010 05:40:00*15.3979*15.4059*15.4059*15.3979
03/18/2010 05:45:00*15.4059*15.4269*15.4269*15.4059
03/18/2010 05:50:00*15.4269*15.4269*15.4269*15.4269
03/18/2010 05:55:00*15.4269*15.4419*15.4419*15.4269
03/18/2010 06:00:00*15.4419*15.4389*15.4419*15.4389
03/18/2010 06:05:00*15.4389*15.4329*15.4389*15.4329
03/18/2010 06:10:00*15.4329*15.4319*15.4329*15.4319
03/18/2010 06:15:00*15.4319*15.4309*15.4339*15.4309
03/18/2010 06:20:00*15.4309*15.4309*15.4309*15.4309
03/18/2010 06:25:00*15.4309*15.4289*15.4309*15.4289
03/18/2010 06:30:00*15.4289*15.4289*15.4349*15.4289
03/18/2010 06:35:00*15.4289*15.4289*15.4289*15.4279
03/18/2010 06:40:00*15.4289*15.4289*15.4289*15.4289
03/18/2010 06:45:00*15.4289*15.4189*15.4289*15.4189
03/18/2010 06:50:00*15.4189*15.4189*15.4189*15.4189
03/18/2010 06:55:00*15.4189*15.4279*15.4279*15.4189
03/18/2010 07:00:00*15.4279*15.34*15.4279*15.3375
03/18/2010 07:05:00*15.34*15.4249*15.4249*15.34
03/18/2010 07:10:00*15.4249*15.4249*15.4249*15.4249
03/18/2010 07:15:00*15.4249*15.4279*15.4279*15.4249
03/18/2010 07:20:00*15.4279*15.4249*15.4279*15.4249
03/18/2010 07:25:00*15.4249*15.4109*15.4249*15.4109
03/18/2010 07:30:00*15.4109*15.4139*15.4139*15.4109
03/18/2010 07:35:00*15.4139*15.4139*15.4139*15.4139
03/18/2010 07:40:00*15.4139*15.4169*15.4169*15.4139
03/18/2010 07:45:00*15.4169*15.4059*15.4169*15.4049
03/18/2010 07:50:00*15.4059*15.4059*15.4059*15.4059
03/18/2010 07:55:00*15.4059*15.4039*15.4059*15.4009
03/18/2010 08:00:00*15.4039*15.4039*15.4039*15.4039
03/18/2010 08:05:00*15.4039*15.3969*15.4039*15.3969
03/18/2010 08:10:00*15.3969*15.4129*15.4129*15.3969
03/18/2010 08:15:00*15.4129*15.4199*15.4199*15.4129
03/18/2010 08:20:00*15.4199*15.4199*15.4199*15.4199
03/18/2010 08:25:00*15.4199*15.4189*15.4199*15.4189
03/18/2010 08:30:00*15.4189*15.4179*15.4189*15.4179
03/18/2010 08:35:00*15.4179*15.4049*15.4179*15.4049
03/18/2010 08:40:00*15.4049*15.3849*15.4049*15.3849
03/18/2010 08:45:00*15.3849*15.3849*15.3849*15.3849
03/18/2010 08:50:00*15.3849*15.3939*15.3939*15.3849
03/18/2010 08:55:00*15.3939*15.3939*15.3939*15.3939
03/18/2010 09:00:00*15.3939*15.4099*15.4119*15.3939
03/18/2010 09:05:00*15.4099*15.4009*15.4099*15.4009
03/18/2010 09:10:00*15.4009*15.4009*15.4009*15.4009
03/18/2010 09:15:00*15.4009*15.3999*15.4009*15.3999
03/18/2010 09:20:00*15.3999*15.3959*15.3999*15.3959
03/18/2010 09:25:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 09:30:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 09:35:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 09:40:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 09:45:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 09:50:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 09:55:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 10:00:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 10:05:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 10:10:00*15.3959*15.4489*15.4489*15.3959
03/18/2010 10:15:00*15.4489*15.4489*15.4489*15.4489
03/18/2010 10:20:00*15.4489*15.4489*15.4489*15.4489
03/18/2010 10:25:00*15.4489*15.4459*15.4489*15.4459
03/18/2010 10:30:00*15.4459*15.4519*15.4519*15.4459
03/18/2010 10:35:00*15.4519*15.4519*15.4519*15.4519
03/18/2010 10:40:00*15.4519*15.4519*15.4519*15.4519
03/18/2010 10:45:00*15.4519*15.4519*15.4519*15.4519
03/18/2010 10:50:00*15.4519*15.4519*15.4519*15.4519
03/18/2010 10:55:00*15.4519*15.4189*15.4519*15.4189
03/18/2010 11:00:00*15.4189*15.4249*15.4269*15.4179
03/18/2010 11:05:00*15.4249*15.4319*15.4319*15.4249
03/18/2010 11:10:00*15.4319*15.4249*15.4329*15.4249
03/18/2010 11:15:00*15.4249*15.3949*15.4249*15.3949
03/18/2010 11:20:00*15.3949*15.3949*15.3949*15.3949
03/18/2010 11:25:00*15.3949*15.4109*15.4109*15.3949
03/18/2010 11:30:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 11:35:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 11:40:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 11:45:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 11:50:00*15.4109*15.4109*15.4109*15.4109
03/18/2010 11:55:00*15.4109*15.3959*15.4109*15.3959
03/18/2010 12:00:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 12:05:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 12:10:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 12:15:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 12:20:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 12:25:00*15.3959*15.3959*15.3959*15.3959
03/18/2010 12:30:00*15.3959*15.3779*15.3959*15.3769
03/18/2010 12:35:00*15.3779*15.3749*15.3779*15.3749
03/18/2010 12:40:00*15.3749*15.3609*15.3749*15.3609
03/18/2010 12:45:00*15.3609*15.3609*15.3609*15.3609
03/18/2010 12:50:00*15.3609*15.3609*15.3609*15.3609
03/18/2010 12:55:00*15.3609*15.3479*15.3609*15.3429
03/18/2010 13:00:00*15.3479*15.3399*15.3479*15.3399
03/18/2010 13:05:00*15.3399*15.3399*15.3399*15.3399
03/18/2010 13:10:00*15.3399*15.3399*15.3399*15.3399
03/18/2010 13:15:00*15.3399*15.3399*15.3399*15.3399
03/18/2010 13:20:00*15.3399*15.3499*15.3499*15.3399
03/18/2010 13:25:00*15.3499*15.3499*15.3499*15.3499
03/18/2010 13:30:00*15.3499*15.3499*15.3499*15.3499
03/18/2010 13:35:00*15.3499*15.3729*15.3749*15.3499
03/18/2010 13:40:00*15.3729*15.3829*15.3829*15.3729
03/18/2010 13:45:00*15.3829*15.3829*15.3829*15.3829
03/18/2010 13:50:00*15.3829*15.3779*15.3829*15.3769
03/18/2010 13:55:00*15.3779*15.3719*15.3779*15.3719
03/18/2010 14:00:00*15.3719*15.3659*15.3719*15.3659
03/18/2010 14:05:00*15.3659*15.3669*15.3669*15.3659
03/18/2010 14:10:00*15.3669*15.3689*15.3689*15.3669
03/18/2010 14:15:00*15.3689*15.3679*15.3689*15.3679
03/18/2010 14:20:00*15.3679*15.3659*15.3679*15.3659
03/18/2010 14:25:00*15.3659*15.3729*15.3729*15.3659
03/18/2010 14:30:00*15.3729*15.3779*15.3789*15.3729
03/18/2010 14:35:00*15.3779*15.3819*15.3819*15.3779
03/18/2010 14:40:00*15.3819*15.3759*15.3819*15.3759
03/18/2010 14:45:00*15.3759*15.3759*15.3759*15.3759
03/18/2010 14:50:00*15.3759*15.3689*15.3759*15.3689
03/18/2010 14:55:00*15.3689*15.3689*15.3689*15.3689
03/18/2010 15:00:00*15.3689*15.3739*15.3739*15.3689
03/18/2010 15:05:00*15.3739*15.3739*15.3739*15.3739
03/18/2010 15:10:00*15.3739*15.3789*15.3789*15.3739
03/18/2010 15:15:00*15.3789*15.3799*15.3799*15.3789
03/18/2010 15:20:00*15.3799*15.3729*15.3799*15.3729
03/18/2010 15:25:00*15.3729*15.3669*15.3729*15.3669
03/18/2010 15:30:00*15.3669*15.3669*15.3669*15.3669
03/18/2010 15:35:00*15.3669*15.3689*15.3689*15.3669
03/18/2010 15:40:00*15.3689*15.3719*15.3719*15.3689
03/18/2010 15:45:00*15.3719*15.3719*15.3719*15.3719
03/18/2010 15:50:00*15.3719*15.3719*15.3719*15.3719
03/18/2010 15:55:00*15.3719*15.3639*15.3719*15.2845
03/18/2010 16:00:00*15.3639*15.3639*15.3639*15.3639
03/18/2010 16:05:00*15.3639*15.3719*15.3719*15.3639
03/18/2010 16:10:00*15.3719*15.3719*15.3719*15.3719
03/18/2010 16:15:00*15.3719*15.3669*15.3719*15.3659
03/18/2010 16:20:00*15.3669*15.3699*15.3699*15.3669
03/18/2010 16:25:00*15.3699*15.3659*15.3699*15.3659
03/18/2010 16:30:00*15.3659*15.3749*15.3749*15.3659
03/18/2010 16:35:00*15.3749*15.3759*15.3759*15.3709
03/18/2010 16:40:00*15.3759*15.3779*15.3789*15.3759
03/18/2010 16:45:00*15.3779*15.3749*15.3779*15.3739
03/18/2010 16:50:00*15.3749*15.3789*15.3799*15.3749
03/18/2010 16:55:00*15.3789*15.3789*15.3789*15.3789
03/18/2010 17:00:00*15.3789*15.3789*15.3789*15.3789
