03/16/2010 17:05:00*15.391*15.3955*15.3955*15.391
03/16/2010 17:10:00*15.3955*15.4849*15.4849*15.3955
03/16/2010 17:15:00*15.4849*15.4859*15.4859*15.4849
03/16/2010 17:20:00*15.4859*15.4869*15.4919*15.4859
03/16/2010 17:25:00*15.4869*15.4889*15.4889*15.4839
03/16/2010 17:30:00*15.4889*15.4889*15.4889*15.4889
03/16/2010 17:35:00*15.4889*15.4879*15.4889*15.4879
03/16/2010 17:40:00*15.4879*15.394*15.4879*15.394
03/16/2010 17:45:00*15.394*15.394*15.394*15.3805
03/16/2010 17:50:00*15.394*15.394*15.394*15.394
03/16/2010 17:55:00*15.394*15.394*15.394*15.394
03/16/2010 18:00:00*15.394*15.394*15.394*15.394
03/16/2010 18:05:00*15.394*15.394*15.394*15.394
03/16/2010 18:10:00*15.394*15.5129*15.5129*15.394
03/16/2010 18:15:00*15.5129*15.5129*15.5129*15.5129
03/16/2010 18:20:00*15.5129*15.404*15.5129*15.404
03/16/2010 18:25:00*15.404*15.4035*15.4045*15.4025
03/16/2010 18:30:00*15.4035*15.4065*15.4065*15.4005
03/16/2010 18:35:00*15.4065*15.4969*15.4969*15.4065
03/16/2010 18:40:00*15.4969*15.4969*15.4969*15.4969
03/16/2010 18:45:00*15.4969*15.4969*15.4969*15.4969
03/16/2010 18:50:00*15.4969*15.4949*15.4969*15.4949
03/16/2010 18:55:00*15.4949*15.4819*15.4949*15.4819
03/16/2010 19:00:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 19:05:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 19:10:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 19:15:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 19:20:00*15.4819*15.4929*15.4929*15.4819
03/16/2010 19:25:00*15.4929*15.4929*15.4929*15.4929
03/16/2010 19:30:00*15.4929*15.4789*15.4929*15.4789
03/16/2010 19:35:00*15.4789*15.4759*15.4789*15.4759
03/16/2010 19:40:00*15.4759*15.4709*15.4759*15.4709
03/16/2010 19:45:00*15.4709*15.4739*15.4739*15.4709
03/16/2010 19:50:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 19:55:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:00:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:05:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:10:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:15:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:20:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:25:00*15.4739*15.4739*15.4739*15.4739
03/16/2010 20:30:00*15.4739*15.5019*15.5019*15.4739
03/16/2010 20:35:00*15.5019*15.5019*15.5019*15.5019
03/16/2010 20:40:00*15.5019*15.4979*15.5019*15.4979
03/16/2010 20:45:00*15.4979*15.4979*15.4979*15.4979
03/16/2010 20:50:00*15.4979*15.4829*15.4979*15.4829
03/16/2010 20:55:00*15.4829*15.4929*15.4929*15.4829
03/16/2010 21:00:00*15.4929*15.4929*15.4929*15.4929
03/16/2010 21:05:00*15.4929*15.4929*15.4929*15.4929
03/16/2010 21:10:00*15.4929*15.4759*15.4929*15.4759
03/16/2010 21:15:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:20:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:25:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:30:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:35:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:40:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:45:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:50:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 21:55:00*15.4759*15.4759*15.4759*15.4759
03/16/2010 22:00:00*15.4759*15.4849*15.4849*15.4759
03/16/2010 22:05:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:10:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:15:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:20:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:25:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:30:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:35:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:40:00*15.4849*15.4849*15.4849*15.4849
03/16/2010 22:45:00*15.4849*15.4819*15.4849*15.4819
03/16/2010 22:50:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 22:55:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:00:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:05:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:10:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:15:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:20:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:25:00*15.4819*15.4819*15.4819*15.4819
03/16/2010 23:30:00*15.4819*15.4829*15.4829*15.4789
03/16/2010 23:35:00*15.4829*15.4829*15.4829*15.4829
03/16/2010 23:40:00*15.4829*15.4829*15.4829*15.4829
03/16/2010 23:45:00*15.4829*15.4829*15.4829*15.4829
03/16/2010 23:50:00*15.4829*15.4829*15.4829*15.4829
03/16/2010 23:55:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:00:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:05:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:10:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:15:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:20:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:25:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:30:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:35:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:40:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:45:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:50:00*15.4829*15.4829*15.4829*15.4829
03/17/2010 00:55:00*15.4829*15.5049*15.5049*15.4829
03/17/2010 01:00:00*15.5049*15.5049*15.5049*15.5049
03/17/2010 01:05:00*15.5049*15.5049*15.5049*15.5049
03/17/2010 01:10:00*15.5049*15.5049*15.5049*15.5049
03/17/2010 01:15:00*15.5049*15.5049*15.5049*15.5049
03/17/2010 01:20:00*15.5049*15.5279*15.5279*15.5049
03/17/2010 01:25:00*15.5279*15.5279*15.5279*15.5279
03/17/2010 01:30:00*15.5279*15.5279*15.5279*15.5279
03/17/2010 01:35:00*15.5279*15.5279*15.5279*15.5279
03/17/2010 01:40:00*15.5279*15.5319*15.5319*15.5279
03/17/2010 01:45:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 01:50:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 01:55:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 02:00:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 02:05:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 02:10:00*15.5319*15.5459*15.5459*15.5319
03/17/2010 02:15:00*15.5459*15.5409*15.5459*15.5409
03/17/2010 02:20:00*15.5409*15.5409*15.5409*15.5409
03/17/2010 02:25:00*15.5409*15.5409*15.5409*15.5409
03/17/2010 02:30:00*15.5409*15.5409*15.5409*15.5409
03/17/2010 02:35:00*15.5409*15.5299*15.5409*15.5299
03/17/2010 02:40:00*15.5299*15.5299*15.5299*15.5299
03/17/2010 02:45:00*15.5299*15.5299*15.5299*15.5299
03/17/2010 02:50:00*15.5299*15.5299*15.5299*15.5299
03/17/2010 02:55:00*15.5299*15.5299*15.5299*15.5299
03/17/2010 03:00:00*15.5299*15.5479*15.5479*15.5299
03/17/2010 03:05:00*15.5479*15.5479*15.5479*15.5479
03/17/2010 03:10:00*15.5479*15.5479*15.5479*15.5479
03/17/2010 03:15:00*15.5479*15.5479*15.5479*15.5479
03/17/2010 03:20:00*15.5479*15.5669*15.5669*15.5479
03/17/2010 03:25:00*15.5669*15.5669*15.5669*15.5669
03/17/2010 03:30:00*15.5669*15.5669*15.5669*15.5669
03/17/2010 03:35:00*15.5669*15.5449*15.5669*15.5449
03/17/2010 03:40:00*15.5449*15.5499*15.5499*15.5449
03/17/2010 03:45:00*15.5499*15.5609*15.5609*15.5499
03/17/2010 03:50:00*15.5609*15.5619*15.5619*15.5609
03/17/2010 03:55:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 04:00:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 04:05:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 04:10:00*15.5619*15.5569*15.5649*15.5569
03/17/2010 04:15:00*15.5569*15.5459*15.5569*15.5459
03/17/2010 04:20:00*15.5459*15.5419*15.5459*15.5419
03/17/2010 04:25:00*15.5419*15.5449*15.5449*15.5419
03/17/2010 04:30:00*15.5449*15.5449*15.5449*15.5449
03/17/2010 04:35:00*15.5449*15.5449*15.5449*15.5449
03/17/2010 04:40:00*15.5449*15.5709*15.5709*15.5449
03/17/2010 04:45:00*15.5709*15.5709*15.5709*15.5709
03/17/2010 04:50:00*15.5709*15.5579*15.5709*15.5579
03/17/2010 04:55:00*15.5579*15.5579*15.5579*15.5579
03/17/2010 05:00:00*15.5579*15.5729*15.5729*15.5579
03/17/2010 05:05:00*15.5729*15.5729*15.5729*15.5729
03/17/2010 05:10:00*15.5729*15.5729*15.5729*15.5729
03/17/2010 05:15:00*15.5729*15.5679*15.5729*15.5679
03/17/2010 05:20:00*15.5679*15.5699*15.5699*15.5679
03/17/2010 05:25:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 05:30:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 05:35:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 05:40:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 05:45:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 05:50:00*15.5699*15.5649*15.5699*15.5649
03/17/2010 05:55:00*15.5649*15.5599*15.5649*15.5599
03/17/2010 06:00:00*15.5599*15.5569*15.5629*15.5569
03/17/2010 06:05:00*15.5569*15.5569*15.5569*15.5569
03/17/2010 06:10:00*15.5569*15.5699*15.5699*15.5569
03/17/2010 06:15:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 06:20:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 06:25:00*15.5699*15.5699*15.5699*15.5699
03/17/2010 06:30:00*15.5699*15.5529*15.5699*15.5529
03/17/2010 06:35:00*15.5529*15.5509*15.5529*15.5509
03/17/2010 06:40:00*15.5509*15.5509*15.5509*15.5509
03/17/2010 06:45:00*15.5509*15.5679*15.5679*15.5509
03/17/2010 06:50:00*15.5679*15.5679*15.5679*15.5679
03/17/2010 06:55:00*15.5679*15.5679*15.5679*15.5679
03/17/2010 07:00:00*15.5679*15.5679*15.5679*15.5679
03/17/2010 07:05:00*15.5679*15.5619*15.5679*15.5619
03/17/2010 07:10:00*15.5619*15.5659*15.5669*15.5619
03/17/2010 07:15:00*15.5659*15.5659*15.5659*15.5659
03/17/2010 07:20:00*15.5659*15.5659*15.5659*15.5659
03/17/2010 07:25:00*15.5659*15.5659*15.5659*15.5659
03/17/2010 07:30:00*15.5659*15.5569*15.5659*15.5569
03/17/2010 07:35:00*15.5569*15.5569*15.5569*15.5569
03/17/2010 07:40:00*15.5569*15.5589*15.5609*15.5569
03/17/2010 07:45:00*15.5589*15.5559*15.5589*15.5559
03/17/2010 07:50:00*15.5559*15.5559*15.5559*15.5559
03/17/2010 07:55:00*15.5559*15.5559*15.5559*15.5559
03/17/2010 08:00:00*15.5559*15.5619*15.5619*15.5559
03/17/2010 08:05:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 08:10:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 08:15:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 08:20:00*15.5619*15.5619*15.5619*15.5619
03/17/2010 08:25:00*15.5619*15.4465*15.5619*15.4465
03/17/2010 08:30:00*15.4465*15.4465*15.4465*15.4465
03/17/2010 08:35:00*15.4465*15.5279*15.5299*15.4465
03/17/2010 08:40:00*15.5279*15.5279*15.5279*15.5279
03/17/2010 08:45:00*15.5279*15.5279*15.5279*15.5279
03/17/2010 08:50:00*15.5279*15.5279*15.5279*15.5279
03/17/2010 08:55:00*15.5279*15.5359*15.5359*15.5279
03/17/2010 09:00:00*15.5359*15.5379*15.5409*15.5329
03/17/2010 09:05:00*15.5379*15.5379*15.5379*15.5379
03/17/2010 09:10:00*15.5379*15.5379*15.5379*15.5379
03/17/2010 09:15:00*15.5379*15.5209*15.5379*15.5209
03/17/2010 09:20:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 09:25:00*15.5209*15.5049*15.5209*15.5049
03/17/2010 09:30:00*15.5049*15.5049*15.5049*15.5049
03/17/2010 09:35:00*15.5049*15.5049*15.5049*15.5049
03/17/2010 09:40:00*15.5049*15.5129*15.5219*15.5049
03/17/2010 09:45:00*15.5129*15.5129*15.5129*15.5129
03/17/2010 09:50:00*15.5129*15.5239*15.5239*15.5129
03/17/2010 09:55:00*15.5239*15.5239*15.5239*15.5239
03/17/2010 10:00:00*15.5239*15.5239*15.5239*15.5239
03/17/2010 10:05:00*15.5239*15.5239*15.5239*15.5239
03/17/2010 10:10:00*15.5239*15.5239*15.5239*15.5239
03/17/2010 10:15:00*15.5239*15.5429*15.5429*15.5239
03/17/2010 10:20:00*15.5429*15.5529*15.5529*15.5429
03/17/2010 10:25:00*15.5529*15.5519*15.5579*15.5519
03/17/2010 10:30:00*15.5519*15.5369*15.5519*15.5369
03/17/2010 10:35:00*15.5369*15.5369*15.5369*15.5369
03/17/2010 10:40:00*15.5369*15.5279*15.5369*15.5279
03/17/2010 10:45:00*15.5279*15.5399*15.5399*15.5279
03/17/2010 10:50:00*15.5399*15.5299*15.5399*15.5299
03/17/2010 10:55:00*15.5299*15.5299*15.5299*15.5299
03/17/2010 11:00:00*15.5299*15.5349*15.5349*15.5299
03/17/2010 11:05:00*15.5349*15.5349*15.5349*15.5349
03/17/2010 11:10:00*15.5349*15.5349*15.5349*15.5349
03/17/2010 11:15:00*15.5349*15.5059*15.5349*15.5059
03/17/2010 11:20:00*15.5059*15.5059*15.5059*15.5059
03/17/2010 11:25:00*15.5059*15.5059*15.5059*15.5059
03/17/2010 11:30:00*15.5059*15.5219*15.5229*15.5059
03/17/2010 11:35:00*15.5219*15.5219*15.5219*15.5219
03/17/2010 11:40:00*15.5219*15.5319*15.5319*15.5219
03/17/2010 11:45:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 11:50:00*15.5319*15.5319*15.5319*15.5319
03/17/2010 11:55:00*15.5319*15.5389*15.5389*15.5319
03/17/2010 12:00:00*15.5389*15.5389*15.5389*15.5389
03/17/2010 12:05:00*15.5389*15.5389*15.5389*15.5389
03/17/2010 12:10:00*15.5389*15.5549*15.5549*15.5389
03/17/2010 12:15:00*15.5549*15.5549*15.5549*15.5549
03/17/2010 12:20:00*15.5549*15.5269*15.5549*15.5269
03/17/2010 12:25:00*15.5269*15.5329*15.5329*15.5269
03/17/2010 12:30:00*15.5329*15.5259*15.5329*15.5259
03/17/2010 12:35:00*15.5259*15.5179*15.5259*15.5179
03/17/2010 12:40:00*15.5179*15.5209*15.5269*15.5179
03/17/2010 12:45:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 12:50:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 12:55:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 13:00:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 13:05:00*15.5209*15.5209*15.5209*15.5119
03/17/2010 13:10:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 13:15:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 13:20:00*15.5209*15.5209*15.5209*15.5209
03/17/2010 13:25:00*15.5209*15.5339*15.5359*15.5209
03/17/2010 13:30:00*15.5339*15.5339*15.5339*15.5339
03/17/2010 13:35:00*15.5339*15.5339*15.5339*15.5339
03/17/2010 13:40:00*15.5339*15.5349*15.5359*15.4505
03/17/2010 13:45:00*15.5349*15.5349*15.5349*15.5349
03/17/2010 13:50:00*15.5349*15.5389*15.5399*15.5349
03/17/2010 13:55:00*15.5389*15.5309*15.5389*15.5299
03/17/2010 14:00:00*15.5309*15.5309*15.5309*15.5309
03/17/2010 14:05:00*15.5309*15.5309*15.5309*15.5309
03/17/2010 14:10:00*15.5309*15.5139*15.5309*15.5139
03/17/2010 14:15:00*15.5139*15.5139*15.5139*15.5139
03/17/2010 14:20:00*15.5139*15.5139*15.5139*15.5139
03/17/2010 14:25:00*15.5139*15.5139*15.5139*15.5139
03/17/2010 14:30:00*15.5139*15.5139*15.5139*15.5139
03/17/2010 14:35:00*15.5139*15.5139*15.5139*15.5139
03/17/2010 14:40:00*15.5139*15.5029*15.5139*15.5029
03/17/2010 14:45:00*15.5029*15.5029*15.5029*15.5029
03/17/2010 14:50:00*15.5029*15.5029*15.5029*15.5029
03/17/2010 14:55:00*15.5029*15.5029*15.5029*15.5029
03/17/2010 15:00:00*15.5029*15.5029*15.5029*15.5029
03/17/2010 15:05:00*15.5029*15.4999*15.5029*15.4999
03/17/2010 15:10:00*15.4999*15.4999*15.4999*15.4999
03/17/2010 15:15:00*15.4999*15.5019*15.5019*15.4999
03/17/2010 15:20:00*15.5019*15.5029*15.5029*15.5019
03/17/2010 15:25:00*15.5029*15.5029*15.5029*15.5029
03/17/2010 15:30:00*15.5029*15.5029*15.5029*15.5029
03/17/2010 15:35:00*15.5029*15.4869*15.5029*15.4869
03/17/2010 15:40:00*15.4869*15.4859*15.4889*15.4859
03/17/2010 15:45:00*15.4859*15.4899*15.4899*15.4859
03/17/2010 15:50:00*15.4899*15.4909*15.4909*15.4899
03/17/2010 15:55:00*15.4909*15.4909*15.4909*15.4909
03/17/2010 16:00:00*15.4909*15.4959*15.4959*15.4909
03/17/2010 16:05:00*15.4959*15.4959*15.4959*15.4939
03/17/2010 16:10:00*15.4959*15.5009*15.5009*15.4959
03/17/2010 16:15:00*15.5009*15.5019*15.5019*15.5009
03/17/2010 16:20:00*15.5019*15.4949*15.5019*15.4949
03/17/2010 16:25:00*15.4949*15.4859*15.4949*15.4859
03/17/2010 16:30:00*15.4859*15.4859*15.4859*15.4859
03/17/2010 16:35:00*15.4859*15.4859*15.4859*15.4859
03/17/2010 16:40:00*15.4859*15.5029*15.5029*15.4859
03/17/2010 16:45:00*15.5029*15.5009*15.5029*15.5009
03/17/2010 16:50:00*15.5009*15.4949*15.5009*15.4949
03/17/2010 16:55:00*15.4949*15.4909*15.4949*15.4909
03/17/2010 17:00:00*15.4909*15.4015*15.4909*15.4015
