03/14/2010 17:05:00*15.405*15.405*15.405*15.405
03/14/2010 17:10:00*15.405*15.4605*15.4605*15.405
03/14/2010 17:15:00*15.4605*15.461*15.461*15.458
03/14/2010 17:20:00*15.461*15.4585*15.461*15.4555
03/14/2010 17:25:00*15.4585*15.4585*15.461*15.4575
03/14/2010 17:30:00*15.4585*15.46*15.4615*15.4585
03/14/2010 17:35:00*15.46*15.461*15.461*15.459
03/14/2010 17:40:00*15.461*15.461*15.461*15.461
03/14/2010 17:45:00*15.461*15.461*15.461*15.461
03/14/2010 17:50:00*15.461*15.461*15.461*15.461
03/14/2010 17:55:00*15.461*15.461*15.461*15.461
03/14/2010 18:00:00*15.461*15.461*15.461*15.461
03/14/2010 18:05:00*15.461*15.461*15.461*15.461
03/14/2010 18:10:00*15.461*15.461*15.461*15.461
03/14/2010 18:15:00*15.461*15.5179*15.5179*15.461
03/14/2010 18:20:00*15.5179*15.5169*15.5179*15.5169
03/14/2010 18:25:00*15.5169*15.5169*15.5169*15.5169
03/14/2010 18:30:00*15.5169*15.5209*15.5219*15.5169
03/14/2010 18:35:00*15.5209*15.5199*15.5209*15.5119
03/14/2010 18:40:00*15.5199*15.5199*15.5199*15.5199
03/14/2010 18:45:00*15.5199*15.5199*15.5199*15.5199
03/14/2010 18:50:00*15.5199*15.5229*15.5239*15.5199
03/14/2010 18:55:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:00:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:05:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:10:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:15:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:20:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:25:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:30:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:35:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:40:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:45:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:50:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 19:55:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:00:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:05:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:10:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:15:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:20:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:25:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:30:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:35:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:40:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:45:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:50:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 20:55:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 21:00:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 21:05:00*15.5229*15.5229*15.5229*15.5229
03/14/2010 21:10:00*15.5229*15.5179*15.5259*15.5179
03/14/2010 21:15:00*15.5179*15.5179*15.5179*15.5179
03/14/2010 21:20:00*15.5179*15.5099*15.5179*15.5099
03/14/2010 21:25:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 21:30:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 21:35:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 21:40:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 21:45:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 21:50:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 21:55:00*15.5099*15.5099*15.5099*15.5099
03/14/2010 22:00:00*15.5099*15.5129*15.5129*15.5099
03/14/2010 22:05:00*15.5129*15.5129*15.5129*15.5129
03/14/2010 22:10:00*15.5129*15.5209*15.5209*15.5129
03/14/2010 22:15:00*15.5209*15.5239*15.5239*15.5209
03/14/2010 22:20:00*15.5239*15.5239*15.5239*15.5239
03/14/2010 22:25:00*15.5239*15.5219*15.5239*15.5219
03/14/2010 22:30:00*15.5219*15.5219*15.5219*15.5219
03/14/2010 22:35:00*15.5219*15.5219*15.5219*15.5219
03/14/2010 22:40:00*15.5219*15.5219*15.5219*15.5219
03/14/2010 22:45:00*15.5219*15.5219*15.5219*15.5219
03/14/2010 22:50:00*15.5219*15.5219*15.5219*15.5219
03/14/2010 22:55:00*15.5219*15.5219*15.5219*15.5219
03/14/2010 23:00:00*15.5219*15.5149*15.5219*15.5149
03/14/2010 23:05:00*15.5149*15.5149*15.5149*15.5149
03/14/2010 23:10:00*15.5149*15.5149*15.5149*15.5149
03/14/2010 23:15:00*15.5149*15.5149*15.5149*15.5149
03/14/2010 23:20:00*15.5149*15.5149*15.5149*15.5149
03/14/2010 23:25:00*15.5149*15.5179*15.5179*15.5149
03/14/2010 23:30:00*15.5179*15.5179*15.5179*15.5179
03/14/2010 23:35:00*15.5179*15.5179*15.5179*15.5179
03/14/2010 23:40:00*15.5179*15.5179*15.5179*15.5179
03/14/2010 23:45:00*15.5179*15.5179*15.5179*15.5179
03/14/2010 23:50:00*15.5179*15.5179*15.5179*15.5179
03/14/2010 23:55:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 00:00:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 00:05:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 00:10:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 00:15:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 00:20:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 00:25:00*15.5179*15.5049*15.5179*15.5029
03/15/2010 00:30:00*15.5049*15.5059*15.5059*15.5049
03/15/2010 00:35:00*15.5059*15.5059*15.5059*15.5059
03/15/2010 00:40:00*15.5059*15.5019*15.5059*15.5019
03/15/2010 00:45:00*15.5019*15.5049*15.5049*15.5019
03/15/2010 00:50:00*15.5049*15.5049*15.5049*15.5049
03/15/2010 00:55:00*15.5049*15.5049*15.5049*15.5049
03/15/2010 01:00:00*15.5049*15.5049*15.5049*15.5049
03/15/2010 01:05:00*15.5049*15.5109*15.5119*15.5049
03/15/2010 01:10:00*15.5109*15.5069*15.5109*15.5069
03/15/2010 01:15:00*15.5069*15.5079*15.5079*15.5069
03/15/2010 01:20:00*15.5079*15.5079*15.5079*15.5079
03/15/2010 01:25:00*15.5079*15.5119*15.5119*15.5079
03/15/2010 01:30:00*15.5119*15.5179*15.5209*15.5119
03/15/2010 01:35:00*15.5179*15.5229*15.5229*15.5179
03/15/2010 01:40:00*15.5229*15.5239*15.5249*15.5229
03/15/2010 01:45:00*15.5239*15.5299*15.5299*15.5219
03/15/2010 01:50:00*15.5299*15.5219*15.5299*15.5219
03/15/2010 01:55:00*15.5219*15.5219*15.5219*15.5219
03/15/2010 02:00:00*15.5219*15.5149*15.5219*15.5149
03/15/2010 02:05:00*15.5149*15.5149*15.5149*15.5149
03/15/2010 02:10:00*15.5149*15.5149*15.5149*15.5149
03/15/2010 02:15:00*15.5149*15.5149*15.5149*15.5149
03/15/2010 02:20:00*15.5149*15.5149*15.5149*15.5149
03/15/2010 02:25:00*15.5149*15.5149*15.5149*15.5149
03/15/2010 02:30:00*15.5149*15.5099*15.5149*15.5099
03/15/2010 02:35:00*15.5099*15.5099*15.5099*15.5099
03/15/2010 02:40:00*15.5099*15.5139*15.5139*15.5099
03/15/2010 02:45:00*15.5139*15.5179*15.5179*15.5139
03/15/2010 02:50:00*15.5179*15.5199*15.5209*15.5179
03/15/2010 02:55:00*15.5199*15.5309*15.5309*15.5199
03/15/2010 03:00:00*15.5309*15.5479*15.5479*15.5309
03/15/2010 03:05:00*15.5479*15.5599*15.5599*15.5479
03/15/2010 03:10:00*15.5599*15.5539*15.5599*15.5539
03/15/2010 03:15:00*15.5539*15.5499*15.5539*15.5409
03/15/2010 03:20:00*15.5499*15.5499*15.5499*15.5499
03/15/2010 03:25:00*15.5499*15.5649*15.5679*15.5499
03/15/2010 03:30:00*15.5649*15.5649*15.5649*15.5649
03/15/2010 03:35:00*15.5649*15.5619*15.5649*15.5509
03/15/2010 03:40:00*15.5619*15.5509*15.5619*15.5509
03/15/2010 03:45:00*15.5509*15.5419*15.5509*15.5419
03/15/2010 03:50:00*15.5419*15.5419*15.5419*15.5419
03/15/2010 03:55:00*15.5419*15.5419*15.5419*15.5419
03/15/2010 04:00:00*15.5419*15.5419*15.5419*15.5419
03/15/2010 04:05:00*15.5419*15.5419*15.5419*15.5419
03/15/2010 04:10:00*15.5419*15.5449*15.5449*15.5419
03/15/2010 04:15:00*15.5449*15.5359*15.5449*15.5359
03/15/2010 04:20:00*15.5359*15.5499*15.5499*15.5359
03/15/2010 04:25:00*15.5499*15.5539*15.5539*15.5499
03/15/2010 04:30:00*15.5539*15.5259*15.5539*15.5259
03/15/2010 04:35:00*15.5259*15.5279*15.5279*15.5259
03/15/2010 04:40:00*15.5279*15.5279*15.5279*15.5279
03/15/2010 04:45:00*15.5279*15.5209*15.5279*15.5209
03/15/2010 04:50:00*15.5209*15.5249*15.5299*15.5209
03/15/2010 04:55:00*15.5249*15.5249*15.5249*15.5249
03/15/2010 05:00:00*15.5249*15.5189*15.5249*15.5189
03/15/2010 05:05:00*15.5189*15.5189*15.5189*15.5189
03/15/2010 05:10:00*15.5189*15.4999*15.5189*15.4999
03/15/2010 05:15:00*15.4999*15.4999*15.4999*15.4999
03/15/2010 05:20:00*15.4999*15.5059*15.5059*15.4999
03/15/2010 05:25:00*15.5059*15.5059*15.5059*15.5059
03/15/2010 05:30:00*15.5059*15.4899*15.5059*15.4849
03/15/2010 05:35:00*15.4899*15.4899*15.4899*15.4899
03/15/2010 05:40:00*15.4899*15.4919*15.4919*15.4899
03/15/2010 05:45:00*15.4919*15.4919*15.4919*15.4919
03/15/2010 05:50:00*15.4919*15.5059*15.5059*15.4919
03/15/2010 05:55:00*15.5059*15.5059*15.5059*15.5059
03/15/2010 06:00:00*15.5059*15.5059*15.5059*15.5059
03/15/2010 06:05:00*15.5059*15.5059*15.5059*15.5059
03/15/2010 06:10:00*15.5059*15.5059*15.5059*15.5059
03/15/2010 06:15:00*15.5059*15.5009*15.5059*15.5009
03/15/2010 06:20:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 06:25:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 06:30:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 06:35:00*15.5009*15.4999*15.5009*15.4999
03/15/2010 06:40:00*15.4999*15.5009*15.5009*15.4999
03/15/2010 06:45:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 06:50:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 06:55:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 07:00:00*15.5009*15.5009*15.5009*15.5009
03/15/2010 07:05:00*15.5009*15.4769*15.5009*15.4769
03/15/2010 07:10:00*15.4769*15.4899*15.4899*15.4769
03/15/2010 07:15:00*15.4899*15.5019*15.5019*15.4899
03/15/2010 07:20:00*15.5019*15.5039*15.5039*15.5019
03/15/2010 07:25:00*15.5039*15.5089*15.5089*15.5039
03/15/2010 07:30:00*15.5089*15.5189*15.5199*15.5089
03/15/2010 07:35:00*15.5189*15.5189*15.5219*15.5189
03/15/2010 07:40:00*15.5189*15.5209*15.5229*15.5189
03/15/2010 07:45:00*15.5209*15.5179*15.5209*15.5129
03/15/2010 07:50:00*15.5179*15.5179*15.5179*15.5179
03/15/2010 07:55:00*15.5179*15.5129*15.5179*15.5129
03/15/2010 08:00:00*15.5129*15.5049*15.5179*15.5049
03/15/2010 08:05:00*15.5049*15.5049*15.5049*15.5049
03/15/2010 08:10:00*15.5049*15.5119*15.5119*15.5049
03/15/2010 08:15:00*15.5119*15.5049*15.5119*15.5049
03/15/2010 08:20:00*15.5049*15.4959*15.5049*15.4959
03/15/2010 08:25:00*15.4959*15.4949*15.4959*15.4939
03/15/2010 08:30:00*15.4949*15.398*15.4949*15.398
03/15/2010 08:35:00*15.398*15.398*15.398*15.398
03/15/2010 08:40:00*15.398*15.5149*15.5149*15.398
03/15/2010 08:45:00*15.5149*15.5069*15.5149*15.5069
03/15/2010 08:50:00*15.5069*15.5069*15.5069*15.5069
03/15/2010 08:55:00*15.5069*15.5069*15.5069*15.5069
03/15/2010 09:00:00*15.5069*15.5069*15.5069*15.5069
03/15/2010 09:05:00*15.5069*15.5069*15.5069*15.5069
03/15/2010 09:10:00*15.5069*15.5069*15.5069*15.5069
03/15/2010 09:15:00*15.5069*15.4919*15.5069*15.4899
03/15/2010 09:20:00*15.4919*15.4919*15.4919*15.4919
03/15/2010 09:25:00*15.4919*15.5019*15.5019*15.4919
03/15/2010 09:30:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 09:35:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 09:40:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 09:45:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 09:50:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 09:55:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 10:00:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 10:05:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 10:10:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 10:15:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 10:20:00*15.5019*15.5019*15.5019*15.5019
03/15/2010 10:25:00*15.5019*15.4849*15.5019*15.4849
03/15/2010 10:30:00*15.4849*15.4849*15.4849*15.4849
03/15/2010 10:35:00*15.4849*15.4849*15.4849*15.4849
03/15/2010 10:40:00*15.4849*15.4839*15.4849*15.4839
03/15/2010 10:45:00*15.4839*15.4799*15.4839*15.4799
03/15/2010 10:50:00*15.4799*15.4799*15.4799*15.4799
03/15/2010 10:55:00*15.4799*15.4799*15.4799*15.4799
03/15/2010 11:00:00*15.4799*15.4639*15.4799*15.4639
03/15/2010 11:05:00*15.4639*15.4639*15.4639*15.4639
03/15/2010 11:10:00*15.4639*15.4639*15.4639*15.4639
03/15/2010 11:15:00*15.4639*15.4639*15.4639*15.4639
03/15/2010 11:20:00*15.4639*15.4639*15.4639*15.4639
03/15/2010 11:25:00*15.4639*15.4639*15.4639*15.4639
03/15/2010 11:30:00*15.4639*15.4009*15.4639*15.3869
03/15/2010 11:35:00*15.4009*15.3849*15.4009*15.3849
03/15/2010 11:40:00*15.3849*15.3849*15.3849*15.3849
03/15/2010 11:45:00*15.3849*15.3849*15.3849*15.3849
03/15/2010 11:50:00*15.3849*15.3849*15.3849*15.3849
03/15/2010 11:55:00*15.3849*15.4089*15.4089*15.3849
03/15/2010 12:00:00*15.4089*15.3969*15.4089*15.3969
03/15/2010 12:05:00*15.3969*15.3969*15.3969*15.3969
03/15/2010 12:10:00*15.3969*15.3969*15.3969*15.3969
03/15/2010 12:15:00*15.3969*15.3969*15.3969*15.3969
03/15/2010 12:20:00*15.3969*15.3949*15.3969*15.3949
03/15/2010 12:25:00*15.3949*15.3979*15.3999*15.3949
03/15/2010 12:30:00*15.3979*15.3959*15.3979*15.3939
03/15/2010 12:35:00*15.3959*15.4019*15.4019*15.3959
03/15/2010 12:40:00*15.4019*15.4019*15.4019*15.4019
03/15/2010 12:45:00*15.4019*15.4169*15.4169*15.4019
03/15/2010 12:50:00*15.4169*15.4169*15.4169*15.4169
03/15/2010 12:55:00*15.4169*15.4169*15.4169*15.4169
03/15/2010 13:00:00*15.4169*15.4049*15.4179*15.4049
03/15/2010 13:05:00*15.4049*15.4069*15.4069*15.4049
03/15/2010 13:10:00*15.4069*15.3849*15.4069*15.3849
03/15/2010 13:15:00*15.3849*15.3849*15.3849*15.3849
03/15/2010 13:20:00*15.3849*15.3889*15.3909*15.3849
03/15/2010 13:25:00*15.3889*15.3859*15.3889*15.3809
03/15/2010 13:30:00*15.3859*15.3969*15.4009*15.3859
03/15/2010 13:35:00*15.3969*15.4009*15.4009*15.3969
03/15/2010 13:40:00*15.4009*15.4079*15.4079*15.4009
03/15/2010 13:45:00*15.4079*15.4079*15.4079*15.4079
03/15/2010 13:50:00*15.4079*15.4079*15.4079*15.4079
03/15/2010 13:55:00*15.4079*15.4079*15.4079*15.4079
03/15/2010 14:00:00*15.4079*15.4019*15.4079*15.4019
03/15/2010 14:05:00*15.4019*15.4019*15.4019*15.4019
03/15/2010 14:10:00*15.4019*15.4019*15.4019*15.4019
03/15/2010 14:15:00*15.4019*15.3809*15.4019*15.3809
03/15/2010 14:20:00*15.3809*15.3809*15.3809*15.3809
03/15/2010 14:25:00*15.3809*15.3809*15.3809*15.3809
03/15/2010 14:30:00*15.3809*15.3749*15.3809*15.3749
03/15/2010 14:35:00*15.3749*15.3749*15.3749*15.3749
03/15/2010 14:40:00*15.3749*15.3749*15.3749*15.3749
03/15/2010 14:45:00*15.3749*15.3749*15.3749*15.3749
03/15/2010 14:50:00*15.3749*15.3929*15.3929*15.3749
03/15/2010 14:55:00*15.3929*15.3959*15.3959*15.307
03/15/2010 15:00:00*15.3959*15.3959*15.3959*15.3959
03/15/2010 15:05:00*15.3959*15.3959*15.3959*15.3959
03/15/2010 15:10:00*15.3959*15.3959*15.3959*15.3959
03/15/2010 15:15:00*15.3959*15.3959*15.3959*15.3959
03/15/2010 15:20:00*15.3959*15.3959*15.3959*15.3959
03/15/2010 15:25:00*15.3959*15.3959*15.3959*15.3959
03/15/2010 15:30:00*15.3959*15.3849*15.3959*15.3849
03/15/2010 15:35:00*15.3849*15.3859*15.3869*15.3849
03/15/2010 15:40:00*15.3859*15.3859*15.3859*15.3859
03/15/2010 15:45:00*15.3859*15.3819*15.3859*15.3819
03/15/2010 15:50:00*15.3819*15.3819*15.3819*15.3819
03/15/2010 15:55:00*15.3819*15.3819*15.3819*15.3819
03/15/2010 16:00:00*15.3819*15.3849*15.3859*15.3819
03/15/2010 16:05:00*15.3849*15.3919*15.3919*15.3849
03/15/2010 16:10:00*15.3919*15.3869*15.3919*15.3849
03/15/2010 16:15:00*15.3869*15.3869*15.3869*15.3869
03/15/2010 16:20:00*15.3869*15.3869*15.3869*15.3869
03/15/2010 16:25:00*15.3869*15.3859*15.3909*15.3859
03/15/2010 16:30:00*15.3859*15.3919*15.3919*15.3859
03/15/2010 16:35:00*15.3919*15.3929*15.3929*15.3919
03/15/2010 16:40:00*15.3929*15.3939*15.3939*15.3919
03/15/2010 16:45:00*15.3939*15.3959*15.3989*15.3939
03/15/2010 16:50:00*15.3959*15.3999*15.3999*15.3959
03/15/2010 16:55:00*15.3999*15.3999*15.4009*15.3979
03/15/2010 17:00:00*15.3999*15.3095*15.3999*15.309
