03/09/2010 17:05:00*15.135*15.135*15.1385*15.1325
03/09/2010 17:10:00*15.135*15.2269*15.2269*15.135
03/09/2010 17:15:00*15.2269*15.2249*15.2269*15.2249
03/09/2010 17:20:00*15.2249*15.2249*15.2249*15.2249
03/09/2010 17:25:00*15.2249*15.2219*15.2249*15.2209
03/09/2010 17:30:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 17:35:00*15.2219*15.2239*15.2239*15.2219
03/09/2010 17:40:00*15.2239*15.2239*15.2249*15.2239
03/09/2010 17:45:00*15.2239*15.2099*15.2239*15.2099
03/09/2010 17:50:00*15.2099*15.2129*15.2129*15.2099
03/09/2010 17:55:00*15.2129*15.1749*15.2129*15.1749
03/09/2010 18:00:00*15.1749*15.1749*15.1749*15.1749
03/09/2010 18:05:00*15.1749*15.1749*15.1749*15.1749
03/09/2010 18:10:00*15.1749*15.1749*15.1749*15.1749
03/09/2010 18:15:00*15.1749*15.1889*15.1889*15.1749
03/09/2010 18:20:00*15.1889*15.1989*15.1989*15.1889
03/09/2010 18:25:00*15.1989*15.2019*15.2019*15.1989
03/09/2010 18:30:00*15.2019*15.2049*15.2059*15.2019
03/09/2010 18:35:00*15.2049*15.2049*15.2049*15.2049
03/09/2010 18:40:00*15.2049*15.2139*15.2139*15.2049
03/09/2010 18:45:00*15.2139*15.2099*15.2139*15.2099
03/09/2010 18:50:00*15.2099*15.2099*15.2099*15.2099
03/09/2010 18:55:00*15.2099*15.2039*15.2099*15.2039
03/09/2010 19:00:00*15.2039*15.2039*15.2039*15.2039
03/09/2010 19:05:00*15.2039*15.2089*15.2099*15.2039
03/09/2010 19:10:00*15.2089*15.2279*15.2279*15.2089
03/09/2010 19:15:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 19:20:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 19:25:00*15.2279*15.2149*15.2279*15.2149
03/09/2010 19:30:00*15.2149*15.2169*15.2169*15.2149
03/09/2010 19:35:00*15.2169*15.2099*15.2169*15.2099
03/09/2010 19:40:00*15.2099*15.2099*15.2099*15.2099
03/09/2010 19:45:00*15.2099*15.2099*15.2099*15.2099
03/09/2010 19:50:00*15.2099*15.2179*15.2179*15.2099
03/09/2010 19:55:00*15.2179*15.2179*15.2179*15.2169
03/09/2010 20:00:00*15.2179*15.2179*15.2179*15.2179
03/09/2010 20:05:00*15.2179*15.2179*15.2179*15.2179
03/09/2010 20:10:00*15.2179*15.2029*15.2179*15.1989
03/09/2010 20:15:00*15.2029*15.2029*15.2029*15.2029
03/09/2010 20:20:00*15.2029*15.2079*15.2079*15.2029
03/09/2010 20:25:00*15.2079*15.2099*15.2109*15.2079
03/09/2010 20:30:00*15.2099*15.2129*15.2129*15.2099
03/09/2010 20:35:00*15.2129*15.2079*15.2129*15.2079
03/09/2010 20:40:00*15.2079*15.2129*15.2129*15.2079
03/09/2010 20:45:00*15.2129*15.2139*15.2139*15.2129
03/09/2010 20:50:00*15.2139*15.2089*15.2139*15.2089
03/09/2010 20:55:00*15.2089*15.2079*15.2139*15.2079
03/09/2010 21:00:00*15.2079*15.2079*15.2079*15.2079
03/09/2010 21:05:00*15.2079*15.2079*15.2129*15.2079
03/09/2010 21:10:00*15.2079*15.2089*15.2089*15.2079
03/09/2010 21:15:00*15.2089*15.2099*15.2099*15.2089
03/09/2010 21:20:00*15.2099*15.2099*15.2099*15.2069
03/09/2010 21:25:00*15.2099*15.2109*15.2109*15.2099
03/09/2010 21:30:00*15.2109*15.2119*15.2129*15.2109
03/09/2010 21:35:00*15.2119*15.2009*15.2119*15.2009
03/09/2010 21:40:00*15.2009*15.2009*15.2029*15.2009
03/09/2010 21:45:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 21:50:00*15.2009*15.2049*15.2049*15.2009
03/09/2010 21:55:00*15.2049*15.2069*15.2069*15.2049
03/09/2010 22:00:00*15.2069*15.2059*15.2069*15.2059
03/09/2010 22:05:00*15.2059*15.2019*15.2059*15.2019
03/09/2010 22:10:00*15.2019*15.2029*15.2029*15.2019
03/09/2010 22:15:00*15.2029*15.2069*15.2079*15.2029
03/09/2010 22:20:00*15.2069*15.2069*15.2069*15.2069
03/09/2010 22:25:00*15.2069*15.2059*15.2069*15.2059
03/09/2010 22:30:00*15.2059*15.2119*15.2119*15.2039
03/09/2010 22:35:00*15.2119*15.2149*15.2169*15.2119
03/09/2010 22:40:00*15.2149*15.2149*15.2149*15.2149
03/09/2010 22:45:00*15.2149*15.2109*15.2149*15.2109
03/09/2010 22:50:00*15.2109*15.2109*15.2109*15.2109
03/09/2010 22:55:00*15.2109*15.2119*15.2119*15.2109
03/09/2010 23:00:00*15.2119*15.2119*15.2119*15.2119
03/09/2010 23:05:00*15.2119*15.2169*15.2169*15.2119
03/09/2010 23:10:00*15.2169*15.2169*15.2169*15.2169
03/09/2010 23:15:00*15.2169*15.2169*15.2169*15.2169
03/09/2010 23:20:00*15.2169*15.2189*15.2229*15.2169
03/09/2010 23:25:00*15.2189*15.2209*15.2209*15.2159
03/09/2010 23:30:00*15.2209*15.2149*15.2209*15.2149
03/09/2010 23:35:00*15.2149*15.2159*15.2159*15.2149
03/09/2010 23:40:00*15.2159*15.2149*15.2169*15.2149
03/09/2010 23:45:00*15.2149*15.2189*15.2189*15.2149
03/09/2010 23:50:00*15.2189*15.2169*15.2189*15.2169
03/09/2010 23:55:00*15.2169*15.2169*15.2169*15.2169
03/10/2010 00:00:00*15.2169*15.2169*15.2179*15.2159
03/10/2010 00:05:00*15.2169*15.2169*15.2169*15.129
03/10/2010 00:10:00*15.2169*15.2169*15.2169*15.2169
03/10/2010 00:15:00*15.2169*15.2169*15.2169*15.2169
03/10/2010 00:20:00*15.2169*15.2129*15.2169*15.2129
03/10/2010 00:25:00*15.2129*15.2109*15.2129*15.2109
03/10/2010 00:30:00*15.2109*15.2199*15.2199*15.2109
03/10/2010 00:35:00*15.2199*15.2229*15.2229*15.2159
03/10/2010 00:40:00*15.2229*15.2259*15.2289*15.2229
03/10/2010 00:45:00*15.2259*15.2389*15.2389*15.2259
03/10/2010 00:50:00*15.2389*15.2409*15.2409*15.2389
03/10/2010 00:55:00*15.2409*15.2399*15.2409*15.2399
03/10/2010 01:00:00*15.2399*15.2439*15.2439*15.2399
03/10/2010 01:05:00*15.2439*15.2439*15.2439*15.2439
03/10/2010 01:10:00*15.2439*15.2439*15.2439*15.2439
03/10/2010 01:15:00*15.2439*15.2439*15.2439*15.2439
03/10/2010 01:20:00*15.2439*15.2419*15.2439*15.2419
03/10/2010 01:25:00*15.2419*15.2389*15.2419*15.2389
03/10/2010 01:30:00*15.2389*15.2389*15.2389*15.2389
03/10/2010 01:35:00*15.2389*15.2419*15.2419*15.2389
03/10/2010 01:40:00*15.2419*15.2349*15.2419*15.2349
03/10/2010 01:45:00*15.2349*15.2349*15.2349*15.2349
03/10/2010 01:50:00*15.2349*15.2339*15.2349*15.2339
03/10/2010 01:55:00*15.2339*15.2349*15.2349*15.2339
03/10/2010 02:00:00*15.2349*15.2279*15.2349*15.2269
03/10/2010 02:05:00*15.2279*15.2159*15.2279*15.2159
03/10/2010 02:10:00*15.2159*15.2159*15.2159*15.2159
03/10/2010 02:15:00*15.2159*15.2129*15.2159*15.2129
03/10/2010 02:20:00*15.2129*15.2129*15.2129*15.2129
03/10/2010 02:25:00*15.2129*15.1939*15.2129*15.1939
03/10/2010 02:30:00*15.1939*15.1959*15.1959*15.1939
03/10/2010 02:35:00*15.1959*15.2129*15.2129*15.1959
03/10/2010 02:40:00*15.2129*15.2049*15.2129*15.2049
03/10/2010 02:45:00*15.2049*15.2049*15.2049*15.2049
03/10/2010 02:50:00*15.2049*15.2049*15.2049*15.2049
03/10/2010 02:55:00*15.2049*15.1819*15.2049*15.1819
03/10/2010 03:00:00*15.1819*15.1819*15.1819*15.1819
03/10/2010 03:05:00*15.1819*15.1819*15.1819*15.1819
03/10/2010 03:10:00*15.1819*15.1819*15.1819*15.1819
03/10/2010 03:15:00*15.1819*15.1569*15.1819*15.1569
03/10/2010 03:20:00*15.1569*15.1699*15.1699*15.1569
03/10/2010 03:25:00*15.1699*15.1789*15.1799*15.1699
03/10/2010 03:30:00*15.1789*15.1809*15.1809*15.1789
03/10/2010 03:35:00*15.1809*15.2009*15.2029*15.1809
03/10/2010 03:40:00*15.2009*15.2009*15.2009*15.2009
03/10/2010 03:45:00*15.2009*15.2009*15.2009*15.2009
03/10/2010 03:50:00*15.2009*15.2119*15.2119*15.1959
03/10/2010 03:55:00*15.2119*15.2259*15.2259*15.2119
03/10/2010 04:00:00*15.2259*15.2169*15.2259*15.2169
03/10/2010 04:05:00*15.2169*15.2389*15.2389*15.2169
03/10/2010 04:10:00*15.2389*15.2279*15.2389*15.2259
03/10/2010 04:15:00*15.2279*15.2569*15.2569*15.2279
03/10/2010 04:20:00*15.2569*15.2589*15.2589*15.2569
03/10/2010 04:25:00*15.2589*15.2589*15.2589*15.2589
03/10/2010 04:30:00*15.2589*15.2749*15.2749*15.2589
03/10/2010 04:35:00*15.2749*15.2759*15.2759*15.2749
03/10/2010 04:40:00*15.2759*15.2869*15.2869*15.2759
03/10/2010 04:45:00*15.2869*15.2849*15.2869*15.2849
03/10/2010 04:50:00*15.2849*15.2749*15.2849*15.2719
03/10/2010 04:55:00*15.2749*15.2769*15.2769*15.2749
03/10/2010 05:00:00*15.2769*15.2649*15.2769*15.2639
03/10/2010 05:05:00*15.2649*15.2699*15.2749*15.2649
03/10/2010 05:10:00*15.2699*15.2619*15.2699*15.2619
03/10/2010 05:15:00*15.2619*15.2619*15.2619*15.2619
03/10/2010 05:20:00*15.2619*15.2759*15.2759*15.2619
03/10/2010 05:25:00*15.2759*15.2879*15.2879*15.2759
03/10/2010 05:30:00*15.2879*15.2889*15.2889*15.2829
03/10/2010 05:35:00*15.2889*15.2819*15.2889*15.2819
03/10/2010 05:40:00*15.2819*15.2819*15.2819*15.2819
03/10/2010 05:45:00*15.2819*15.2719*15.2819*15.2719
03/10/2010 05:50:00*15.2719*15.2719*15.2719*15.2719
03/10/2010 05:55:00*15.2719*15.2859*15.2859*15.2719
03/10/2010 06:00:00*15.2859*15.2859*15.2859*15.2859
03/10/2010 06:05:00*15.2859*15.2859*15.2859*15.2859
03/10/2010 06:10:00*15.2859*15.2849*15.2859*15.2829
03/10/2010 06:15:00*15.2849*15.2849*15.2849*15.2849
03/10/2010 06:20:00*15.2849*15.2849*15.2849*15.2849
03/10/2010 06:25:00*15.2849*15.2949*15.2949*15.2849
03/10/2010 06:30:00*15.2949*15.3229*15.3229*15.2949
03/10/2010 06:35:00*15.3229*15.3229*15.3229*15.3229
03/10/2010 06:40:00*15.3229*15.3229*15.3229*15.3229
03/10/2010 06:45:00*15.3229*15.3229*15.3229*15.3229
03/10/2010 06:50:00*15.3229*15.3369*15.3369*15.3229
03/10/2010 06:55:00*15.3369*15.3369*15.3369*15.3369
03/10/2010 07:00:00*15.3369*15.3299*15.3369*15.3299
03/10/2010 07:05:00*15.3299*15.3319*15.3319*15.3299
03/10/2010 07:10:00*15.3319*15.3359*15.3369*15.3319
03/10/2010 07:15:00*15.3359*15.3359*15.3359*15.3359
03/10/2010 07:20:00*15.3359*15.3219*15.3359*15.3219
03/10/2010 07:25:00*15.3219*15.3219*15.3219*15.3219
03/10/2010 07:30:00*15.3219*15.3309*15.3309*15.3219
03/10/2010 07:35:00*15.3309*15.3309*15.3309*15.3309
03/10/2010 07:40:00*15.3309*15.3289*15.3309*15.3289
03/10/2010 07:45:00*15.3289*15.3299*15.3299*15.3259
03/10/2010 07:50:00*15.3299*15.3279*15.3299*15.3279
03/10/2010 07:55:00*15.3279*15.3269*15.3279*15.3259
03/10/2010 08:00:00*15.3269*15.3219*15.3269*15.3219
03/10/2010 08:05:00*15.3219*15.3169*15.3219*15.3169
03/10/2010 08:10:00*15.3169*15.3289*15.3289*15.3169
03/10/2010 08:15:00*15.3289*15.3429*15.3429*15.3289
03/10/2010 08:20:00*15.3429*15.3429*15.3529*15.3429
03/10/2010 08:25:00*15.3429*15.3429*15.3449*15.3429
03/10/2010 08:30:00*15.3429*15.3519*15.3519*15.3429
03/10/2010 08:35:00*15.3519*15.3239*15.3519*15.3169
03/10/2010 08:40:00*15.3239*15.3199*15.3239*15.3199
03/10/2010 08:45:00*15.3199*15.3109*15.3199*15.3109
03/10/2010 08:50:00*15.3109*15.3019*15.3109*15.2969
03/10/2010 08:55:00*15.3019*15.3019*15.3019*15.3019
03/10/2010 09:00:00*15.3019*15.3019*15.3019*15.3019
03/10/2010 09:05:00*15.3019*15.3209*15.3259*15.3019
03/10/2010 09:10:00*15.3209*15.3209*15.3209*15.3209
03/10/2010 09:15:00*15.3209*15.3209*15.3209*15.3209
03/10/2010 09:20:00*15.3209*15.3289*15.3289*15.3209
03/10/2010 09:25:00*15.3289*15.3289*15.3289*15.3289
03/10/2010 09:30:00*15.3289*15.3289*15.3289*15.3289
03/10/2010 09:35:00*15.3289*15.3289*15.3289*15.3289
03/10/2010 09:40:00*15.3289*15.3289*15.3289*15.3289
03/10/2010 09:45:00*15.3289*15.3289*15.3289*15.3289
03/10/2010 09:50:00*15.3289*15.3289*15.3289*15.3289
03/10/2010 09:55:00*15.3289*15.3799*15.3799*15.3289
03/10/2010 10:00:00*15.3799*15.3799*15.3799*15.3799
03/10/2010 10:05:00*15.3799*15.3789*15.3799*15.3709
03/10/2010 10:10:00*15.3789*15.3949*15.3949*15.3789
03/10/2010 10:15:00*15.3949*15.3949*15.3949*15.3949
03/10/2010 10:20:00*15.3949*15.3949*15.3949*15.3949
03/10/2010 10:25:00*15.3949*15.4099*15.4099*15.3949
03/10/2010 10:30:00*15.4099*15.4099*15.4099*15.4099
03/10/2010 10:35:00*15.4099*15.3969*15.4099*15.3969
03/10/2010 10:40:00*15.3969*15.3969*15.3969*15.3969
03/10/2010 10:45:00*15.3969*15.4059*15.4059*15.3969
03/10/2010 10:50:00*15.4059*15.4059*15.4059*15.4059
03/10/2010 10:55:00*15.4059*15.4129*15.4129*15.4059
03/10/2010 11:00:00*15.4129*15.4129*15.4129*15.4129
03/10/2010 11:05:00*15.4129*15.4529*15.4529*15.4129
03/10/2010 11:10:00*15.4529*15.4539*15.4539*15.4529
03/10/2010 11:15:00*15.4539*15.4539*15.4539*15.4539
03/10/2010 11:20:00*15.4539*15.4539*15.4539*15.4539
03/10/2010 11:25:00*15.4539*15.4539*15.4539*15.4539
03/10/2010 11:30:00*15.4539*15.4519*15.4539*15.4519
03/10/2010 11:35:00*15.4519*15.4519*15.4519*15.4519
03/10/2010 11:40:00*15.4519*15.4399*15.4519*15.4399
03/10/2010 11:45:00*15.4399*15.4399*15.4399*15.4399
03/10/2010 11:50:00*15.4399*15.4179*15.4399*15.4179
03/10/2010 11:55:00*15.4179*15.4179*15.4179*15.4179
03/10/2010 12:00:00*15.4179*15.4179*15.4179*15.4179
03/10/2010 12:05:00*15.4179*15.4269*15.4269*15.4179
03/10/2010 12:10:00*15.4269*15.4269*15.4269*15.4269
03/10/2010 12:15:00*15.4269*15.4269*15.4269*15.4269
03/10/2010 12:20:00*15.4269*15.3699*15.4269*15.3699
03/10/2010 12:25:00*15.3699*15.3699*15.3699*15.3699
03/10/2010 12:30:00*15.3699*15.3869*15.3869*15.3699
03/10/2010 12:35:00*15.3869*15.3869*15.3869*15.3869
03/10/2010 12:40:00*15.3869*15.3739*15.3869*15.3739
03/10/2010 12:45:00*15.3739*15.3739*15.3739*15.3739
03/10/2010 12:50:00*15.3739*15.3739*15.3739*15.3739
03/10/2010 12:55:00*15.3739*15.3919*15.3919*15.3739
03/10/2010 13:00:00*15.3919*15.3919*15.3919*15.3919
03/10/2010 13:05:00*15.3919*15.4029*15.4049*15.3919
03/10/2010 13:10:00*15.4029*15.4029*15.4029*15.4029
03/10/2010 13:15:00*15.4029*15.3949*15.4029*15.3939
03/10/2010 13:20:00*15.3949*15.3999*15.3999*15.3949
03/10/2010 13:25:00*15.3999*15.4079*15.4079*15.3999
03/10/2010 13:30:00*15.4079*15.4079*15.4079*15.4079
03/10/2010 13:35:00*15.4079*15.3989*15.4079*15.3989
03/10/2010 13:40:00*15.3989*15.4029*15.4029*15.3989
03/10/2010 13:45:00*15.4029*15.4019*15.4029*15.4019
03/10/2010 13:50:00*15.4019*15.3999*15.4019*15.3999
03/10/2010 13:55:00*15.3999*15.3929*15.3999*15.3929
03/10/2010 14:00:00*15.3929*15.3969*15.3969*15.3929
03/10/2010 14:05:00*15.3969*15.3869*15.3969*15.3869
03/10/2010 14:10:00*15.3869*15.3949*15.3949*15.3869
03/10/2010 14:15:00*15.3949*15.4079*15.4079*15.3949
03/10/2010 14:20:00*15.4079*15.4159*15.4159*15.4079
03/10/2010 14:25:00*15.4159*15.4159*15.4159*15.4159
03/10/2010 14:30:00*15.4159*15.4129*15.4159*15.4109
03/10/2010 14:35:00*15.4129*15.4159*15.4159*15.4129
03/10/2010 14:40:00*15.4159*15.4159*15.4159*15.4109
03/10/2010 14:45:00*15.4159*15.4119*15.4159*15.4119
03/10/2010 14:50:00*15.4119*15.4109*15.4119*15.4109
03/10/2010 14:55:00*15.4109*15.4049*15.4109*15.4049
03/10/2010 15:00:00*15.4049*15.4049*15.4049*15.4049
03/10/2010 15:05:00*15.4049*15.4049*15.4049*15.4049
03/10/2010 15:10:00*15.4049*15.3999*15.4049*15.3999
03/10/2010 15:15:00*15.3999*15.4029*15.4029*15.3999
03/10/2010 15:20:00*15.4029*15.4059*15.4059*15.4029
03/10/2010 15:25:00*15.4059*15.4069*15.4069*15.4059
03/10/2010 15:30:00*15.4069*15.3939*15.4069*15.3939
03/10/2010 15:35:00*15.3939*15.3929*15.3939*15.3929
03/10/2010 15:40:00*15.3929*15.3929*15.3929*15.3929
03/10/2010 15:45:00*15.3929*15.3989*15.3989*15.3929
03/10/2010 15:50:00*15.3989*15.3939*15.3989*15.3939
03/10/2010 15:55:00*15.3939*15.4019*15.4019*15.3929
03/10/2010 16:00:00*15.4019*15.4009*15.4019*15.4009
03/10/2010 16:05:00*15.4009*15.4029*15.4039*15.4009
03/10/2010 16:10:00*15.4029*15.4089*15.4089*15.4009
03/10/2010 16:15:00*15.4089*15.4089*15.4089*15.4089
03/10/2010 16:20:00*15.4089*15.4099*15.4099*15.4089
03/10/2010 16:25:00*15.4099*15.4089*15.4099*15.4049
03/10/2010 16:30:00*15.4089*15.4099*15.4099*15.4089
03/10/2010 16:35:00*15.4099*15.4089*15.4099*15.4089
03/10/2010 16:40:00*15.4089*15.4019*15.4089*15.4009
03/10/2010 16:45:00*15.4019*15.4099*15.4099*15.4019
03/10/2010 16:50:00*15.4099*15.4019*15.4099*15.4019
03/10/2010 16:55:00*15.4019*15.3979*15.4019*15.3959
03/10/2010 17:00:00*15.3979*15.315*15.3979*15.3085
