03/08/2010 17:05:00*15.2205*15.2155*15.2215*15.1935
03/08/2010 17:10:00*15.2155*15.2769*15.2799*15.2155
03/08/2010 17:15:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 17:20:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 17:25:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 17:30:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 17:35:00*15.2769*15.3029*15.3029*15.2769
03/08/2010 17:40:00*15.3029*15.2969*15.3029*15.2969
03/08/2010 17:45:00*15.2969*15.2999*15.2999*15.2969
03/08/2010 17:50:00*15.2999*15.2979*15.2999*15.2979
03/08/2010 17:55:00*15.2979*15.2979*15.2979*15.2979
03/08/2010 18:00:00*15.2979*15.2929*15.2979*15.2929
03/08/2010 18:05:00*15.2929*15.2929*15.2929*15.2929
03/08/2010 18:10:00*15.2929*15.2929*15.2929*15.2929
03/08/2010 18:15:00*15.2929*15.2839*15.2929*15.2839
03/08/2010 18:20:00*15.2839*15.2839*15.2839*15.2839
03/08/2010 18:25:00*15.2839*15.2839*15.2839*15.2839
03/08/2010 18:30:00*15.2839*15.2839*15.2839*15.2839
03/08/2010 18:35:00*15.2839*15.2749*15.2839*15.2749
03/08/2010 18:40:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 18:45:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 18:50:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 18:55:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:00:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:05:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:10:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:15:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:20:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:25:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:30:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:35:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:40:00*15.2749*15.2749*15.2749*15.2749
03/08/2010 19:45:00*15.2749*15.2829*15.2829*15.2749
03/08/2010 19:50:00*15.2829*15.2769*15.2829*15.2769
03/08/2010 19:55:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:00:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:05:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:10:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:15:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:20:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:25:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:30:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:35:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:40:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:45:00*15.2769*15.2769*15.2769*15.2769
03/08/2010 20:50:00*15.2769*15.2289*15.2769*15.2289
03/08/2010 20:55:00*15.2289*15.2289*15.2289*15.2289
03/08/2010 21:00:00*15.2289*15.2289*15.2289*15.2289
03/08/2010 21:05:00*15.2289*15.2289*15.2289*15.2289
03/08/2010 21:10:00*15.2289*15.2289*15.2289*15.2289
03/08/2010 21:15:00*15.2289*15.2279*15.2289*15.2279
03/08/2010 21:20:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:25:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:30:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:35:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:40:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:45:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:50:00*15.2279*15.2279*15.2279*15.2279
03/08/2010 21:55:00*15.2279*15.2039*15.2279*15.2039
03/08/2010 22:00:00*15.2039*15.2039*15.2039*15.2039
03/08/2010 22:05:00*15.2039*15.2089*15.2089*15.2039
03/08/2010 22:10:00*15.2089*15.2089*15.2089*15.2089
03/08/2010 22:15:00*15.2089*15.2089*15.2089*15.2089
03/08/2010 22:20:00*15.2089*15.2089*15.2089*15.2089
03/08/2010 22:25:00*15.2089*15.2299*15.2299*15.2089
03/08/2010 22:30:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 22:35:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 22:40:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 22:45:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 22:50:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 22:55:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 23:00:00*15.2299*15.2299*15.2299*15.2299
03/08/2010 23:05:00*15.2299*15.2359*15.2359*15.2299
03/08/2010 23:10:00*15.2359*15.2359*15.2359*15.2359
03/08/2010 23:15:00*15.2359*15.2359*15.2359*15.2359
03/08/2010 23:20:00*15.2359*15.2319*15.2359*15.2319
03/08/2010 23:25:00*15.2319*15.2319*15.2319*15.2319
03/08/2010 23:30:00*15.2319*15.2319*15.2319*15.2319
03/08/2010 23:35:00*15.2319*15.2319*15.2319*15.2319
03/08/2010 23:40:00*15.2319*15.2319*15.2319*15.2319
03/08/2010 23:45:00*15.2319*15.2319*15.2319*15.2319
03/08/2010 23:50:00*15.2319*15.2269*15.2319*15.2269
03/08/2010 23:55:00*15.2269*15.2269*15.2269*15.2269
03/09/2010 00:00:00*15.2269*15.2269*15.2269*15.2269
03/09/2010 00:05:00*15.2269*15.2299*15.2299*15.2269
03/09/2010 00:10:00*15.2299*15.2299*15.2299*15.2299
03/09/2010 00:15:00*15.2299*15.2299*15.2299*15.2299
03/09/2010 00:20:00*15.2299*15.2199*15.2299*15.2199
03/09/2010 00:25:00*15.2199*15.2199*15.2199*15.2199
03/09/2010 00:30:00*15.2199*15.2199*15.2199*15.2199
03/09/2010 00:35:00*15.2199*15.2149*15.2199*15.2149
03/09/2010 00:40:00*15.2149*15.2149*15.2149*15.2149
03/09/2010 00:45:00*15.2149*15.2149*15.2149*15.2149
03/09/2010 00:50:00*15.2149*15.2219*15.2219*15.2149
03/09/2010 00:55:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:00:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:05:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:10:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:15:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:20:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:25:00*15.2219*15.2219*15.2219*15.2219
03/09/2010 01:30:00*15.2219*15.2279*15.2279*15.2219
03/09/2010 01:35:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 01:40:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 01:45:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 01:50:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 01:55:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 02:00:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 02:05:00*15.2279*15.2279*15.2279*15.2279
03/09/2010 02:10:00*15.2279*15.1859*15.2279*15.1859
03/09/2010 02:15:00*15.1859*15.1859*15.1859*15.1859
03/09/2010 02:20:00*15.1859*15.1859*15.1859*15.1859
03/09/2010 02:25:00*15.1859*15.2059*15.2059*15.1859
03/09/2010 02:30:00*15.2059*15.1939*15.2059*15.1939
03/09/2010 02:35:00*15.1939*15.1939*15.1939*15.1939
03/09/2010 02:40:00*15.1939*15.1929*15.1939*15.1929
03/09/2010 02:45:00*15.1929*15.2039*15.2039*15.1929
03/09/2010 02:50:00*15.2039*15.2039*15.2039*15.1949
03/09/2010 02:55:00*15.2039*15.2009*15.2039*15.2009
03/09/2010 03:00:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 03:05:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 03:10:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 03:15:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 03:20:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 03:25:00*15.2009*15.2009*15.2009*15.2009
03/09/2010 03:30:00*15.2009*15.1999*15.2019*15.1979
03/09/2010 03:35:00*15.1999*15.2159*15.2159*15.1999
03/09/2010 03:40:00*15.2159*15.2169*15.2169*15.2159
03/09/2010 03:45:00*15.2169*15.1979*15.2169*15.1979
03/09/2010 03:50:00*15.1979*15.1979*15.1979*15.1979
03/09/2010 03:55:00*15.1979*15.1569*15.1979*15.1569
03/09/2010 04:00:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:05:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:10:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:15:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:20:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:25:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:30:00*15.1569*15.1569*15.1569*15.1569
03/09/2010 04:35:00*15.1569*15.0899*15.1569*15.0899
03/09/2010 04:40:00*15.0899*15.0939*15.0939*14.9955
03/09/2010 04:45:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 04:50:00*15.0939*15.1119*15.1119*15.0939
03/09/2010 04:55:00*15.1119*15.1109*15.1119*15.1109
03/09/2010 05:00:00*15.1109*15.1109*15.1109*15.1109
03/09/2010 05:05:00*15.1109*15.1209*15.1209*15.1109
03/09/2010 05:10:00*15.1209*15.1209*15.1209*15.1209
03/09/2010 05:15:00*15.1209*15.1399*15.1399*15.1209
03/09/2010 05:20:00*15.1399*15.1279*15.1399*15.1279
03/09/2010 05:25:00*15.1279*15.1279*15.1279*15.1279
03/09/2010 05:30:00*15.1279*15.1279*15.1279*15.1279
03/09/2010 05:35:00*15.1279*15.1259*15.1279*15.1259
03/09/2010 05:40:00*15.1259*15.1269*15.1269*15.1259
03/09/2010 05:45:00*15.1269*15.1269*15.1269*15.1269
03/09/2010 05:50:00*15.1269*15.1019*15.1269*15.1019
03/09/2010 05:55:00*15.1019*15.1029*15.1029*15.1019
03/09/2010 06:00:00*15.1029*15.1029*15.1029*15.1029
03/09/2010 06:05:00*15.1029*15.1029*15.1029*15.1029
03/09/2010 06:10:00*15.1029*15.0979*15.1029*15.0979
03/09/2010 06:15:00*15.0979*15.0979*15.0979*15.0979
03/09/2010 06:20:00*15.0979*15.0979*15.0979*15.0979
03/09/2010 06:25:00*15.0979*15.1019*15.1019*15.0979
03/09/2010 06:30:00*15.1019*15.1019*15.1019*15.1019
03/09/2010 06:35:00*15.1019*15.1019*15.1019*15.1019
03/09/2010 06:40:00*15.1019*15.1029*15.1029*15.1019
03/09/2010 06:45:00*15.1029*15.0899*15.1029*15.0899
03/09/2010 06:50:00*15.0899*15.0939*15.0939*15.0899
03/09/2010 06:55:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 07:00:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 07:05:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 07:10:00*15.0939*15.1099*15.1099*15.0939
03/09/2010 07:15:00*15.1099*15.0999*15.1099*15.0999
03/09/2010 07:20:00*15.0999*15.1019*15.1019*15.0999
03/09/2010 07:25:00*15.1019*15.0779*15.1019*15.0779
03/09/2010 07:30:00*15.0779*15.0939*15.0939*15.0779
03/09/2010 07:35:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 07:40:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 07:45:00*15.0939*15.0939*15.0939*15.0939
03/09/2010 07:50:00*15.0939*15.1089*15.1089*15.0939
03/09/2010 07:55:00*15.1089*15.1159*15.1159*15.1089
03/09/2010 08:00:00*15.1159*15.1159*15.1159*15.1159
03/09/2010 08:05:00*15.1159*15.1289*15.1289*15.1159
03/09/2010 08:10:00*15.1289*15.1329*15.1329*15.1289
03/09/2010 08:15:00*15.1329*15.1339*15.1349*15.1329
03/09/2010 08:20:00*15.1339*15.1339*15.1339*15.1339
03/09/2010 08:25:00*15.1339*15.1239*15.1339*15.1239
03/09/2010 08:30:00*15.1239*15.1039*15.1239*15.1019
03/09/2010 08:35:00*15.1039*15.0959*15.1039*15.0959
03/09/2010 08:40:00*15.0959*15.0879*15.0959*15.0879
03/09/2010 08:45:00*15.0879*15.0879*15.0879*15.0879
03/09/2010 08:50:00*15.0879*15.0879*15.0879*15.0879
03/09/2010 08:55:00*15.0879*15.1109*15.1109*15.0879
03/09/2010 09:00:00*15.1109*15.1109*15.1109*15.1109
03/09/2010 09:05:00*15.1109*15.1099*15.1109*15.1099
03/09/2010 09:10:00*15.1099*15.1129*15.1159*15.1099
03/09/2010 09:15:00*15.1129*15.1129*15.1129*15.1129
03/09/2010 09:20:00*15.1129*15.1239*15.1239*15.1129
03/09/2010 09:25:00*15.1239*15.1239*15.1239*15.1239
03/09/2010 09:30:00*15.1239*15.1239*15.1239*15.1239
03/09/2010 09:35:00*15.1239*15.1239*15.1239*15.1239
03/09/2010 09:40:00*15.1239*15.1459*15.1459*15.1239
03/09/2010 09:45:00*15.1459*15.1459*15.1459*15.1459
03/09/2010 09:50:00*15.1459*15.1459*15.1459*15.1459
03/09/2010 09:55:00*15.1459*15.1459*15.1459*15.1459
03/09/2010 10:00:00*15.1459*15.1459*15.1459*15.1459
03/09/2010 10:05:00*15.1459*15.1559*15.1559*15.1459
03/09/2010 10:10:00*15.1559*15.1559*15.1559*15.1559
03/09/2010 10:15:00*15.1559*15.1749*15.1749*15.1559
03/09/2010 10:20:00*15.1749*15.1749*15.1749*15.1749
03/09/2010 10:25:00*15.1749*15.1799*15.1799*15.1749
03/09/2010 10:30:00*15.1799*15.1689*15.1799*15.1669
03/09/2010 10:35:00*15.1689*15.1689*15.1689*15.1689
03/09/2010 10:40:00*15.1689*15.1649*15.1689*15.1649
03/09/2010 10:45:00*15.1649*15.1659*15.1659*15.1609
03/09/2010 10:50:00*15.1659*15.1649*15.1659*15.1649
03/09/2010 10:55:00*15.1649*15.1649*15.1649*15.1649
03/09/2010 11:00:00*15.1649*15.1669*15.1669*15.1649
03/09/2010 11:05:00*15.1669*15.1669*15.1669*15.1669
03/09/2010 11:10:00*15.1669*15.1669*15.1669*15.1669
03/09/2010 11:15:00*15.1669*15.1669*15.1669*15.1669
03/09/2010 11:20:00*15.1669*15.1509*15.1669*15.1509
03/09/2010 11:25:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 11:30:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 11:35:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 11:40:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 11:45:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 11:50:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 11:55:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 12:00:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 12:05:00*15.1509*15.1509*15.1509*15.1509
03/09/2010 12:10:00*15.1509*15.1859*15.1859*15.1509
03/09/2010 12:15:00*15.1859*15.1859*15.1859*15.1859
03/09/2010 12:20:00*15.1859*15.1859*15.1859*15.1859
03/09/2010 12:25:00*15.1859*15.1859*15.1859*15.1859
03/09/2010 12:30:00*15.1859*15.1879*15.1889*15.1859
03/09/2010 12:35:00*15.1879*15.1919*15.1919*15.1879
03/09/2010 12:40:00*15.1919*15.1919*15.1919*15.1919
03/09/2010 12:45:00*15.1919*15.1919*15.1919*15.1919
03/09/2010 12:50:00*15.1919*15.1999*15.1999*15.1919
03/09/2010 12:55:00*15.1999*15.1999*15.1999*15.1999
03/09/2010 13:00:00*15.1999*15.1999*15.1999*15.1999
03/09/2010 13:05:00*15.1999*15.2019*15.2019*15.1999
03/09/2010 13:10:00*15.2019*15.2139*15.2139*15.2019
03/09/2010 13:15:00*15.2139*15.2169*15.2169*15.2099
03/09/2010 13:20:00*15.2169*15.2169*15.2169*15.2169
03/09/2010 13:25:00*15.2169*15.2239*15.2249*15.2169
03/09/2010 13:30:00*15.2239*15.2269*15.2269*15.2239
03/09/2010 13:35:00*15.2269*15.2269*15.2269*15.2269
03/09/2010 13:40:00*15.2269*15.2269*15.2269*15.2269
03/09/2010 13:45:00*15.2269*15.2269*15.2269*15.2269
03/09/2010 13:50:00*15.2269*15.2129*15.2269*15.2129
03/09/2010 13:55:00*15.2129*15.2349*15.2349*15.2129
03/09/2010 14:00:00*15.2349*15.2329*15.2349*15.2329
03/09/2010 14:05:00*15.2329*15.2319*15.2339*15.2319
03/09/2010 14:10:00*15.2319*15.2379*15.2379*15.2309
03/09/2010 14:15:00*15.2379*15.2379*15.2379*15.2379
03/09/2010 14:20:00*15.2379*15.2429*15.2429*15.2379
03/09/2010 14:25:00*15.2429*15.2289*15.2429*15.2289
03/09/2010 14:30:00*15.2289*15.2319*15.2319*15.2289
03/09/2010 14:35:00*15.2319*15.2319*15.2319*15.2319
03/09/2010 14:40:00*15.2319*15.2309*15.2329*15.2299
03/09/2010 14:45:00*15.2309*15.2279*15.2309*15.2219
03/09/2010 14:50:00*15.2279*15.2229*15.2279*15.2219
03/09/2010 14:55:00*15.2229*15.2309*15.2309*15.2229
03/09/2010 15:00:00*15.2309*15.2219*15.2309*15.2219
03/09/2010 15:05:00*15.2219*15.2109*15.2219*15.2079
03/09/2010 15:10:00*15.2109*15.2129*15.2129*15.2109
03/09/2010 15:15:00*15.2129*15.2129*15.2129*15.2129
03/09/2010 15:20:00*15.2129*15.2129*15.2129*15.2129
03/09/2010 15:25:00*15.2129*15.2129*15.2129*15.2129
03/09/2010 15:30:00*15.2129*15.2129*15.2129*15.2129
03/09/2010 15:35:00*15.2129*15.2079*15.2129*15.2079
03/09/2010 15:40:00*15.2079*15.2129*15.2129*15.2079
03/09/2010 15:45:00*15.2129*15.2169*15.2179*15.2109
03/09/2010 15:50:00*15.2169*15.2129*15.2169*15.2129
03/09/2010 15:55:00*15.2129*15.2129*15.2129*15.2129
03/09/2010 16:00:00*15.2129*15.2179*15.2179*15.2129
03/09/2010 16:05:00*15.2179*15.2219*15.2219*15.2179
03/09/2010 16:10:00*15.2219*15.2199*15.2219*15.2199
03/09/2010 16:15:00*15.2199*15.2269*15.2269*15.2199
03/09/2010 16:20:00*15.2269*15.2239*15.2269*15.2239
03/09/2010 16:25:00*15.2239*15.2219*15.2239*15.2219
03/09/2010 16:30:00*15.2219*15.2209*15.2219*15.2209
03/09/2010 16:35:00*15.2209*15.2219*15.2219*15.2209
03/09/2010 16:40:00*15.2219*15.2189*15.2219*15.2189
03/09/2010 16:45:00*15.2189*15.2239*15.2249*15.2189
03/09/2010 16:50:00*15.2239*15.2239*15.2239*15.2239
03/09/2010 16:55:00*15.2239*15.2239*15.2239*15.2239
03/09/2010 17:00:00*15.2239*15.135*15.2239*15.1325
